US Stocks
MYND
Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3500
-0.0200 (-5.41%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMynd.ai , each representing ten (10) Class A Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0600(-14.63%)
| Open | $0.4100 |
|---|---|
| Close | $0.3500 |
| Low | $0.3500 |
| Low Change | -0.0600 (-14.63%) |
| High | $0.4338 |
| High Change | +0.0238 (+5.80%) |
| Range | $0.0838 |
| Volume | 21.383K |
| Dollar Volume | $7.48K |
Regular Trading Hours
+0.0269(+7.62%)
| Open | $0.3531 |
|---|---|
| Close | $0.3800 |
| Low | $0.3492 |
| Low Change | -0.0039 (-1.10%) |
| High | $0.3914 |
| High Change | +0.0383 (+10.85%) |
| Range | $0.0422 |
| Volume | 3.017K |
| Dollar Volume | $1.15K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0030(-0.80%)
| Open | $0.3730 |
|---|---|
| Close | $0.3700 |
| Low | $0.3450 |
| Low Change | -0.0280 (-7.51%) |
| High | $0.3800 |
| High Change | +0.0070 (+1.88%) |
| Range | $0.0350 |
| Volume | 5.766K |
| Dollar Volume | $2.13K |
Premarket Yesterday
*No Trades in Segment
Mynd.ai , each representing ten (10) Class A News
There is no current news for this stock at the moment.
Mynd.ai , each representing ten (10) Class A Top Trades
Mynd.ai , each representing ten (10) Class A's top trade so far today returned +24.23%, while the top short trade returned -19.32%.
Mynd.ai , each representing ten (10) Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.3856 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3915 |
| 20 Day Moving Average (SMA20) | $0.4094 |
| 50 Day Moving Average (SMA50) | $0.3989 |
| 100 Day Moving Average (SMA100) | $0.3815 |
| 200 Day Moving Average (SMA200) | $0.4212 |
Mynd.ai , each representing ten (10) Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mynd.ai , each representing ten (10) Class A Stock Splits
There have been 2 stock splits for Mynd.ai , each representing ten (10) Class A (MYND). The last reverse stock split occured on October 14, 2022 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 14, 2022 | Reverse | 20:1 |
| Jul 18, 2019 | Reverse | 6:1 |
Mynd.ai , each representing ten (10) Class A Dividends
Mynd.ai , each representing ten (10) Class A (MYND) last paid a special dividend of $5.628 per share on December 21, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 13, 2023 | $5.628 | Special | Dec 21, 2023 | Nov 3, 2023 |
| Dec 13, 2023 | $5.628 | Special | Dec 21, 2023 | Nov 3, 2023 |