US Stocks
MYND
Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4030
+0.0290 (+7.75%)
Mynd.ai , each representing ten (10) Class A Price Chart
Mynd.ai , each representing ten (10) Class A Volume Chart
Mynd.ai , each representing ten (10) Class A Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.4030 |
|---|---|
| Close | $0.4030 |
| Low | $0.4030 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4030 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $40.30 |
Regular Trading Hours
+0.0300(+8.00%)
| Open | $0.3750 |
|---|---|
| Close | $0.4050 |
| Low | $0.3750 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4060 |
| High Change | +0.0310 (+8.27%) |
| Range | $0.0310 |
| Volume | 13.656K |
| Dollar Volume | $5.53K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0002(+0.05%)
| Open | $0.3738 |
|---|---|
| Close | $0.3740 |
| Low | $0.3738 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3919 |
| High Change | +0.0181 (+4.84%) |
| Range | $0.0181 |
| Volume | 1.28K |
| Dollar Volume | $478.72 |
Premarket Yesterday
-0.0062(-1.63%)
| Open | $0.3800 |
|---|---|
| Close | $0.3738 |
| Low | $0.3738 |
| Low Change | -0.0062 (-1.63%) |
| High | $0.3800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0062 |
| Volume | 487 |
| Dollar Volume | $182.04 |
Mynd.ai , each representing ten (10) Class A News
There is no current news for this stock at the moment.
Mynd.ai , each representing ten (10) Class A Top Trades
Mynd.ai , each representing ten (10) Class A's top trade so far today returned +8.27%, while the top short trade returned -0.74%.
Mynd.ai , each representing ten (10) Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.3796 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3886 |
| 20 Day Moving Average (SMA20) | $0.3886 |
| 50 Day Moving Average (SMA50) | $0.3854 |
| 100 Day Moving Average (SMA100) | $0.3757 |
| 200 Day Moving Average (SMA200) | $0.4653 |
Mynd.ai , each representing ten (10) Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mynd.ai , each representing ten (10) Class A Stock Splits
There have been 2 stock splits for Mynd.ai , each representing ten (10) Class A (MYND). The last reverse stock split occured on October 14, 2022 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 14, 2022 | Reverse | 20:1 |
| Jul 18, 2019 | Reverse | 6:1 |
Mynd.ai , each representing ten (10) Class A Dividends
Mynd.ai , each representing ten (10) Class A (MYND) last paid a special dividend of $5.628 per share on December 21, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 13, 2023 | $5.628 | Special | Dec 21, 2023 | Nov 3, 2023 |
| Dec 13, 2023 | $5.628 | Special | Dec 21, 2023 | Nov 3, 2023 |