US Stocks
MYND
Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3888
+0.0064 (+1.67%)
Mynd.ai , each representing ten (10) Class A Price Chart
Mynd.ai , each representing ten (10) Class A Volume Chart
Mynd.ai , each representing ten (10) Class A Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0211(+5.74%)
| Open | $0.3677 |
|---|---|
| Close | $0.3888 |
| Low | $0.3601 |
| Low Change | -0.0076 (-2.07%) |
| High | $0.3899 |
| High Change | +0.0222 (+6.04%) |
| Range | $0.0298 |
| Volume | 20.551K |
| Dollar Volume | $7.99K |
Premarket
+0.0000(+0.00%)
| Open | $0.3653 |
|---|---|
| Close | $0.3653 |
| Low | $0.3653 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3653 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 116 |
| Dollar Volume | $42.37 |
After Hours Yesterday
-0.0075(-1.92%)
| Open | $0.3900 |
|---|---|
| Close | $0.3825 |
| Low | $0.3601 |
| Low Change | -0.0299 (-7.67%) |
| High | $0.3900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0299 |
| Volume | 5.503K |
| Dollar Volume | $2.10K |
Regular Trading Hours Yesterday
+0.0184(+5.05%)
| Open | $0.3640 |
|---|---|
| Close | $0.3824 |
| Low | $0.3601 |
| Low Change | -0.0039 (-1.07%) |
| High | $0.3939 |
| High Change | +0.0299 (+8.21%) |
| Range | $0.0338 |
| Volume | 52.578K |
| Dollar Volume | $20.11K |
Premarket Yesterday
-0.0144(-3.75%)
| Open | $0.3836 |
|---|---|
| Close | $0.3692 |
| Low | $0.3422 |
| Low Change | -0.0414 (-10.79%) |
| High | $0.4053 |
| High Change | +0.0217 (+5.66%) |
| Range | $0.0631 |
| Volume | 35.131K |
| Dollar Volume | $12.97K |
Mynd.ai , each representing ten (10) Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.3988 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4534 |
| 20 Day Moving Average (SMA20) | $0.3741 |
| 50 Day Moving Average (SMA50) | $0.3513 |
| 100 Day Moving Average (SMA100) | $0.3977 |
| 200 Day Moving Average (SMA200) | $0.5221 |
Mynd.ai , each representing ten (10) Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mynd.ai , each representing ten (10) Class A Stock Splits
There have been 2 stock splits for Mynd.ai , each representing ten (10) Class A (MYND). The last reverse stock split occured on October 14, 2022 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 14, 2022 | Reverse | 20:1 |
| Jul 18, 2019 | Reverse | 6:1 |
Mynd.ai , each representing ten (10) Class A Dividends
Mynd.ai , each representing ten (10) Class A (MYND) last paid a special dividend of $5.628 per share on December 21, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 13, 2023 | $5.628 | Special | Dec 21, 2023 | Nov 3, 2023 |
| Dec 13, 2023 | $5.628 | Special | Dec 21, 2023 | Nov 3, 2023 |