US Stocks
MYND
Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3148
+0.0306 (+10.77%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMynd.ai , each representing ten (10) Class A Market Segments
Overnight
-0.0585(-17.57%)
| Open | $0.3330 |
|---|---|
| Close | $0.2745 |
| Low | $0.2745 |
| Low Change | -0.0585 (-17.57%) |
| High | $0.3380 |
| High Change | +0.0050 (+1.50%) |
| Range | $0.0635 |
| Volume | 31.955K |
| Dollar Volume | $8.77K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0368(+13.24%)
| Open | $0.2780 |
|---|---|
| Close | $0.3148 |
| Low | $0.2700 |
| Low Change | -0.0080 (-2.88%) |
| High | $0.3500 |
| High Change | +0.0720 (+25.90%) |
| Range | $0.0800 |
| Volume | 588.305K |
| Dollar Volume | $185.20K |
Regular Trading Hours Yesterday
+0.0444(+18.52%)
| Open | $0.2398 |
|---|---|
| Close | $0.2842 |
| Low | $0.2050 |
| Low Change | -0.0348 (-14.51%) |
| High | $0.2970 |
| High Change | +0.0572 (+23.85%) |
| Range | $0.0920 |
| Volume | 2.994M |
| Dollar Volume | $850.85K |
Premarket Yesterday
-0.0898(-27.70%)
| Open | $0.3242 |
|---|---|
| Close | $0.2344 |
| Low | $0.2200 |
| Low Change | -0.1042 (-32.14%) |
| High | $0.3300 |
| High Change | +0.0058 (+1.79%) |
| Range | $0.1100 |
| Volume | 7.341M |
| Dollar Volume | $1.72M |
Mynd.ai , each representing ten (10) Class A News
There is no current news for this stock at the moment.
Mynd.ai , each representing ten (10) Class A Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Mynd.ai , each representing ten (10) Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.2140 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2345 |
| 20 Day Moving Average (SMA20) | $0.2750 |
| 50 Day Moving Average (SMA50) | $0.3408 |
| 100 Day Moving Average (SMA100) | $0.3681 |
| 200 Day Moving Average (SMA200) | $0.3842 |
Mynd.ai , each representing ten (10) Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mynd.ai , each representing ten (10) Class A Stock Splits
There have been 2 stock splits for Mynd.ai , each representing ten (10) Class A (MYND). The last reverse stock split occured on October 14, 2022 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 14, 2022 | Reverse | 20:1 |
| Jul 18, 2019 | Reverse | 6:1 |
Mynd.ai , each representing ten (10) Class A Dividends
Mynd.ai , each representing ten (10) Class A (MYND) last paid a special dividend of $5.628 per share on December 21, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 13, 2023 | $5.628 | Special | Dec 21, 2023 | Nov 3, 2023 |
| Dec 13, 2023 | $5.628 | Special | Dec 21, 2023 | Nov 3, 2023 |