⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADBT

Advasa Holdings, Inc. Common Stock

$0.1133
-0.0062 (-5.19%)

Volume:

4.875M ($551.20K)
#534 Volume#4028 Dollar Volume

Market Capitalization:

$55.18M
#4395 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Advasa Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0007(-0.61%)
Open$0.1140
Close$0.1133
Low$0.1091
Low Change-0.0049 (-4.30%)
High$0.1149
High Change+0.0009 (+0.79%)
Range$0.0058
Volume378.076K
Dollar Volume$42.84K

Regular Trading Hours

-0.0005(-0.44%)
Open$0.1130
Close$0.1125
Low$0.1060
Low Change-0.0070 (-6.19%)
High$0.1159
High Change+0.0029 (+2.57%)
Range$0.0099
Volume3.308M
Dollar Volume$372.13K

Premarket

-0.0034(-2.88%)
Open$0.1180
Close$0.1146
Low$0.1119
Low Change-0.0061 (-5.17%)
High$0.1199
High Change+0.0019 (+1.61%)
Range$0.0080
Volume1.189M
Dollar Volume$136.24K

After Hours Yesterday

+0.0010(+0.84%)
Open$0.1185
Close$0.1195
Low$0.1162
Low Change-0.0023 (-1.94%)
High$0.1200
High Change+0.0015 (+1.27%)
Range$0.0038
Volume588.998K
Dollar Volume$70.39K

Regular Trading Hours Yesterday

+0.0035(+3.02%)
Open$0.1160
Close$0.1195
Low$0.1130
Low Change-0.0030 (-2.59%)
High$0.1233
High Change+0.0073 (+6.29%)
Range$0.0103
Volume3.558M
Dollar Volume$425.19K

Premarket Yesterday

+0.0071(+6.33%)
Open$0.1121
Close$0.1192
Low$0.1121
Low Change0.0000 (0.00%)
High$0.1265
High Change+0.0144 (+12.85%)
Range$0.0144
Volume2.772M
Dollar Volume$330.39K

Advasa Holdings Top Trades

Advasa Holdings's top trade so far today returned +8.40%, while the top short trade returned -11.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Advasa Holdings Moving Averages

5 Day Moving Average (SMA5)$0.1223
10 Day Moving Average (SMA10)$0.1275
20 Day Moving Average (SMA20)$0.1250
50 Day Moving Average (SMA50)—
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Advasa Holdings Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Advasa Holdings Stock Splits

There have been no stock splits for Advasa Holdings (ADBT).

Advasa Holdings Dividends

There have been no dividends for Advasa Holdings (ADBT).