Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAdvasa Holdings Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0274(+8.92%)
| Open | $0.3071 |
|---|---|
| Close | $0.3345 |
| Low | $0.2700 |
| Low Change | -0.0371 (-12.08%) |
| High | $0.3529 |
| High Change | +0.0458 (+14.91%) |
| Range | $0.0829 |
| Volume | 31.162M |
| Dollar Volume | $10.42M |
Premarket
-0.0601(-16.38%)
| Open | $0.3670 |
|---|---|
| Close | $0.3069 |
| Low | $0.2869 |
| Low Change | -0.0801 (-21.83%) |
| High | $0.3825 |
| High Change | +0.0155 (+4.22%) |
| Range | $0.0956 |
| Volume | 22.032M |
| Dollar Volume | $6.76M |
Overnight
-0.0155(-4.27%)
| Open | $0.3626 |
|---|---|
| Close | $0.3471 |
| Low | $0.3458 |
| Low Change | -0.0168 (-4.63%) |
| High | $0.3949 |
| High Change | +0.0323 (+8.91%) |
| Range | $0.0491 |
| Volume | 7.269M |
| Dollar Volume | $2.52M |
After Hours Yesterday
+0.0233(+6.78%)
| Open | $0.3437 |
|---|---|
| Close | $0.3670 |
| Low | $0.3396 |
| Low Change | -0.0041 (-1.19%) |
| High | $0.4000 |
| High Change | +0.0563 (+16.38%) |
| Range | $0.0604 |
| Volume | 21.665M |
| Dollar Volume | $7.95M |
Regular Trading Hours Yesterday
-1.1850(-77.45%)
| Open | $1.5300 |
|---|---|
| Close | $0.3450 |
| Low | $0.2615 |
| Low Change | -1.2685 (-82.91%) |
| High | $1.5300 |
| High Change | +0.0000 (+0.00%) |
| Range | $1.2685 |
| Volume | 114.634M |
| Dollar Volume | $39.55M |
Premarket Yesterday
-0.0300(-1.95%)
| Open | $1.5400 |
|---|---|
| Close | $1.5100 |
| Low | $1.5000 |
| Low Change | -0.0400 (-2.60%) |
| High | $1.6100 |
| High Change | +0.0700 (+4.55%) |
| Range | $0.1100 |
| Volume | 210.431K |
| Dollar Volume | $317.75K |
Advasa Holdings News
Advasa Holdings Top Trades
Advasa Holdings's top trade so far today returned +23.89%, while the top short trade returned -29.41%.
Advasa Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $3.0560 |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Advasa Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Advasa Holdings Stock Splits
There have been no stock splits for Advasa Holdings (ADBT).
Advasa Holdings Dividends
There have been no dividends for Advasa Holdings (ADBT).