Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAdvasa Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
-0.19(-3.81%)
| Open | $4.99 |
|---|---|
| Close | $4.80 |
| Low | $4.66 |
| Low Change | -0.33 (-6.61%) |
| High | $4.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 18.591K |
| Dollar Volume | $89.24K |
Regular Trading Hours
-0.04(-0.70%)
| Open | $4.99 |
|---|---|
| Close | $4.96 |
| Low | $4.66 |
| Low Change | -0.33 (-6.61%) |
| High | $4.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 143.401K |
| Dollar Volume | $710.55K |
Premarket
+0.11(+2.27%)
| Open | $4.84 |
|---|---|
| Close | $4.95 |
| Low | $4.77 |
| Low Change | -0.07 (-1.45%) |
| High | $4.99 |
| High Change | +0.15 (+3.10%) |
| Range | $0.22 |
| Volume | 3.623K |
| Dollar Volume | $17.93K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.99 |
|---|---|
| Close | $4.99 |
| Low | $4.92 |
| Low Change | -0.07 (-1.40%) |
| High | $4.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 18.684K |
| Dollar Volume | $93.23K |
Regular Trading Hours Yesterday
-0.02(-0.40%)
| Open | $5.02 |
|---|---|
| Close | $5.00 |
| Low | $4.25 |
| Low Change | -0.77 (-15.34%) |
| High | $5.28 |
| High Change | +0.26 (+5.18%) |
| Range | $1.03 |
| Volume | 364.486K |
| Dollar Volume | $1.82M |
Premarket Yesterday
-0.35(-6.54%)
| Open | $5.35 |
|---|---|
| Close | $5.00 |
| Low | $4.62 |
| Low Change | -0.73 (-13.56%) |
| High | $5.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.73 |
| Volume | 58.479K |
| Dollar Volume | $292.40K |
Advasa Holdings News
There is no current news for this stock at the moment.
Advasa Holdings Top Trades
Advasa Holdings's top trade so far today returned +7.08%, while the top short trade returned -6.61%.
Advasa Holdings Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Advasa Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Advasa Holdings Stock Splits
There have been no stock splits for Advasa Holdings (ADBT).
Advasa Holdings Dividends
There have been no dividends for Advasa Holdings (ADBT).