Live Price
Live Volume
Chart Volume 0
Volume 0
5 secInteractive Strength Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.15(-5.08%)
| Open | $2.95 |
|---|---|
| Close | $2.80 |
| Low | $2.70 |
| Low Change | -0.25 (-8.47%) |
| High | $2.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 1.845K |
| Dollar Volume | $5.17K |
Premarket
-0.08(-2.59%)
| Open | $3.00 |
|---|---|
| Close | $2.92 |
| Low | $2.92 |
| Low Change | -0.08 (-2.59%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 275 |
| Dollar Volume | $803.63 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.00 |
|---|---|
| Close | $3.00 |
| Low | $3.00 |
| Low Change | 0.00 (0.00%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.08K |
| Dollar Volume | $51.24K |
Regular Trading Hours Yesterday
+0.17(+6.05%)
| Open | $2.81 |
|---|---|
| Close | $2.98 |
| Low | $2.81 |
| Low Change | 0.00 (0.00%) |
| High | $3.06 |
| High Change | +0.25 (+8.90%) |
| Range | $0.25 |
| Volume | 8.109K |
| Dollar Volume | $24.16K |
Premarket Yesterday
*No Trades in Segment
Interactive Strength News
Interactive Strength Top Trades
Interactive Strength's top trade so far today returned +3.71%, while the top short trade returned -10.00%.
Interactive Strength Moving Averages
| 5 Day Moving Average (SMA5) | $2.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.91 |
| 20 Day Moving Average (SMA20) | $2.96 |
| 50 Day Moving Average (SMA50) | $3.13 |
| 100 Day Moving Average (SMA100) | $2.19 |
| 200 Day Moving Average (SMA200) | $4.12 |
Interactive Strength Statistics
| Average Volume (30 Days) | 17.07K |
|---|---|
| P/E Ratio (Current) | -.13 |
| EPS (Current) | -$23.93 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.73M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.21 |
| Quick Ratio | 0.12 |
| Debt to Equity | 6.39 |
| Enterprise Value | $24.54M |
| EV to EBITDA | -2.18 |
| EV to Sales | 1.18 |
| Price to Book | 1.24 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.20 |
| Return on Assets | -0.58% |
| Return on Equity | -9.88% |
Interactive Strength Stock Splits
There have been 5 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on June 30, 2026 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2026 | Reverse | 7:1 |
| Feb 24, 2026 | Reverse | 10:1 |
| Jun 27, 2025 | Reverse | 10:1 |
| Nov 11, 2024 | Reverse | 100:1 |
| Jun 14, 2024 | Reverse | 40:1 |
Interactive Strength Dividends
There have been no dividends for Interactive Strength (TRNR).