Interactive Strength Price Chart
Interactive Strength Volume Chart
Interactive Strength Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.58 |
|---|---|
| Close | $3.58 |
| Low | $3.58 |
| Low Change | 0.00 (0.00%) |
| High | $3.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 217 |
| Dollar Volume | $776.86 |
Regular Trading Hours
+0.03(+0.88%)
| Open | $3.41 |
|---|---|
| Close | $3.44 |
| Low | $3.36 |
| Low Change | -0.05 (-1.47%) |
| High | $3.55 |
| High Change | +0.14 (+4.11%) |
| Range | $0.19 |
| Volume | 11.084K |
| Dollar Volume | $38.13K |
Premarket
+0.14(+4.19%)
| Open | $3.34 |
|---|---|
| Close | $3.48 |
| Low | $3.34 |
| Low Change | 0.00 (0.00%) |
| High | $3.48 |
| High Change | +0.14 (+4.19%) |
| Range | $0.14 |
| Volume | 510 |
| Dollar Volume | $1.77K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.06(+1.74%)
| Open | $3.44 |
|---|---|
| Close | $3.50 |
| Low | $3.44 |
| Low Change | 0.00 (0.00%) |
| High | $3.50 |
| High Change | +0.06 (+1.74%) |
| Range | $0.06 |
| Volume | 439 |
| Dollar Volume | $1.54K |
Regular Trading Hours Yesterday
-0.01(-0.29%)
| Open | $3.39 |
|---|---|
| Close | $3.38 |
| Low | $3.30 |
| Low Change | -0.09 (-2.65%) |
| High | $3.48 |
| High Change | +0.09 (+2.51%) |
| Range | $0.18 |
| Volume | 9.725K |
| Dollar Volume | $32.87K |
Premarket Yesterday
+0.08(+2.37%)
| Open | $3.37 |
|---|---|
| Close | $3.45 |
| Low | $3.37 |
| Low Change | 0.00 (0.00%) |
| High | $3.45 |
| High Change | +0.08 (+2.37%) |
| Range | $0.08 |
| Volume | 611 |
| Dollar Volume | $2.11K |
Interactive Strength News
Interactive Strength Top Trades
Interactive Strength's top trade so far today returned +7.19%, while the top short trade returned -3.45%.
Interactive Strength Moving Averages
| 5 Day Moving Average (SMA5) | $3.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.18 |
| 20 Day Moving Average (SMA20) | $3.12 |
| 50 Day Moving Average (SMA50) | $2.08 |
| 100 Day Moving Average (SMA100) | $1.61 |
| 200 Day Moving Average (SMA200) | $7.51 |
Interactive Strength Statistics
| Average Volume (30 Days) | 234.29K |
|---|---|
| P/E Ratio (Current) | -.06 |
| EPS (Current) | -$54.65 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.64M |
| Cash Ratio | 0.13 |
| Current Ratio | 0.39 |
| Quick Ratio | 0.26 |
| Debt to Equity | 3.68 |
| Enterprise Value | $17.85M |
| EV to EBITDA | -1.32 |
| EV to Sales | 1.17 |
| Price to Book | 0.31 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.11 |
| Return on Assets | -0.46% |
| Return on Equity | -4.96% |
Interactive Strength Stock Splits
There have been 5 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on June 30, 2026 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2026 | Reverse | 7:1 |
| Feb 24, 2026 | Reverse | 10:1 |
| Jun 27, 2025 | Reverse | 10:1 |
| Nov 11, 2024 | Reverse | 100:1 |
| Jun 14, 2024 | Reverse | 40:1 |
Interactive Strength Dividends
There have been no dividends for Interactive Strength (TRNR).