US Stocks
TRNR

Interactive Strength Inc. Common Stock

$0.5466
+0.0016 (+0.29%)

Volume:

90.805K ($50.64K)
#4150 Volume#4990 Dollar Volume

Market Capitalization:

$1.27M
#5487 Market Cap

Interactive Strength Price Chart

Interactive Strength Price Chart11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM0.57390.56940.56480.56020.55570.55120.55

Interactive Strength Volume Chart

Interactive Strength Volume Chart11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM3.20K2.74K2.29K1.83K1.37K914457

Interactive Strength Market Segments

After Hours

-0.0132(-2.36%)
Open$0.5598
Close$0.5466
Low$0.5466
Low Change-0.0132 (-2.36%)
High$0.5598
High Change+0.0000 (+0.00%)
Range$0.0132
Volume1.647K
Dollar Volume$900.25

Regular Trading Hours

+0.0121(+2.22%)
Open$0.5460
Close$0.5581
Low$0.5000
Low Change-0.0460 (-8.42%)
High$0.5739
High Change+0.0279 (+5.11%)
Range$0.0739
Volume87.794K
Dollar Volume$49.00K

Premarket

+0.0135(+2.54%)
Open$0.5325
Close$0.5460
Low$0.5325
Low Change0.0000 (0.00%)
High$0.5460
High Change+0.0135 (+2.54%)
Range$0.0135
Volume1.364K
Dollar Volume$744.74

Overnight

-0.0004(-0.07%)
Open$0.5464
Close$0.5460
Low$0.5460
Low Change-0.0004 (-0.07%)
High$0.5464
High Change+0.0000 (+0.00%)
Range$0.0004
Volume855
Dollar Volume$466.83

After Hours Yesterday

+0.0000(+0.00%)
Open$0.5469
Close$0.5469
Low$0.5302
Low Change-0.0167 (-3.05%)
High$0.5500
High Change+0.0031 (+0.57%)
Range$0.0198
Volume6.492K
Dollar Volume$3.55K

Regular Trading Hours Yesterday

-0.0212(-3.74%)
Open$0.5662
Close$0.5450
Low$0.5300
Low Change-0.0362 (-6.39%)
High$0.5795
High Change+0.0133 (+2.35%)
Range$0.0495
Volume169.813K
Dollar Volume$92.55K

Premarket Yesterday

-0.0056(-0.98%)
Open$0.5716
Close$0.5660
Low$0.5535
Low Change-0.0181 (-3.17%)
High$0.5738
High Change+0.0022 (+0.38%)
Range$0.0203
Volume5.156K
Dollar Volume$2.92K

Interactive Strength Top Trades

Interactive Strength's top trade so far today returned +11.96%, while the top short trade returned -8.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Interactive Strength Moving Averages

5 Day Moving Average (SMA5)$0.5991
10 Day Moving Average (SMA10)$0.6168
20 Day Moving Average (SMA20)$0.7019
50 Day Moving Average (SMA50)$0.9064
100 Day Moving Average (SMA100)$1.6539
200 Day Moving Average (SMA200)$12.4944

Interactive Strength Statistics

Average Volume (30 Days)2.3M
P/E Ratio (Current)-.05
EPS (Current)-$12.06
Dividend Yield0.00%
Free Cash Flow-$9.64M
Cash Ratio0.13
Current Ratio0.39
Quick Ratio0.26
Debt to Equity3.68
Enterprise Value$17.47M
EV to EBITDA-1.29
EV to Sales1.14
Price to Book0.24
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.09
Return on Assets-0.46%
Return on Equity-4.96%

Interactive Strength Stock Splits

There have been 4 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on February 24, 2026 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Feb 24, 2026Reverse10:1
Jun 27, 2025Reverse10:1
Nov 11, 2024Reverse100:1
Jun 14, 2024Reverse40:1

Interactive Strength Dividends

There have been no dividends for Interactive Strength (TRNR).