Live Price
Live Volume
Chart Volume 0
Volume 0
5 secInteractive Strength Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.08(-6.32%)
| Open | $1.27 |
|---|---|
| Close | $1.19 |
| Low | $1.13 |
| Low Change | -0.15 (-11.44%) |
| High | $1.34 |
| High Change | +0.07 (+5.64%) |
| Range | $0.22 |
| Volume | 34.654K |
| Dollar Volume | $41.24K |
Premarket
-0.11(-8.15%)
| Open | $1.35 |
|---|---|
| Close | $1.24 |
| Low | $1.24 |
| Low Change | -0.11 (-8.15%) |
| High | $1.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 2.072K |
| Dollar Volume | $2.57K |
After Hours Yesterday
+0.04(+3.08%)
| Open | $1.30 |
|---|---|
| Close | $1.34 |
| Low | $1.20 |
| Low Change | -0.10 (-7.69%) |
| High | $1.49 |
| High Change | +0.19 (+14.68%) |
| Range | $0.29 |
| Volume | 18.45K |
| Dollar Volume | $24.72K |
Regular Trading Hours Yesterday
-0.17(-11.97%)
| Open | $1.42 |
|---|---|
| Close | $1.25 |
| Low | $1.25 |
| Low Change | -0.17 (-11.97%) |
| High | $1.49 |
| High Change | +0.07 (+4.93%) |
| Range | $0.24 |
| Volume | 85.744K |
| Dollar Volume | $107.18K |
Premarket Yesterday
-0.27(-15.25%)
| Open | $1.77 |
|---|---|
| Close | $1.50 |
| Low | $1.39 |
| Low Change | -0.38 (-21.63%) |
| High | $1.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 7.113K |
| Dollar Volume | $10.67K |
Interactive Strength News
Interactive Strength Top Trades
Interactive Strength's top trade so far today returned +8.22%, while the top short trade returned -16.67%.
Interactive Strength Moving Averages
| 5 Day Moving Average (SMA5) | $1.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.52 |
| 20 Day Moving Average (SMA20) | $1.72 |
| 50 Day Moving Average (SMA50) | $2.30 |
| 100 Day Moving Average (SMA100) | $2.55 |
| 200 Day Moving Average (SMA200) | $2.22 |
Interactive Strength Statistics
| Average Volume (30 Days) | 26K |
|---|---|
| P/E Ratio (Current) | -.09 |
| EPS (Current) | -$23.93 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.73M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.21 |
| Quick Ratio | 0.12 |
| Debt to Equity | 6.39 |
| Enterprise Value | $23.29M |
| EV to EBITDA | -2.07 |
| EV to Sales | 1.12 |
| Price to Book | 0.86 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.14 |
| Return on Assets | -0.58% |
| Return on Equity | -9.88% |
Interactive Strength Stock Splits
There have been 5 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on June 30, 2026 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2026 | Reverse | 7:1 |
| Feb 24, 2026 | Reverse | 10:1 |
| Jun 27, 2025 | Reverse | 10:1 |
| Nov 11, 2024 | Reverse | 100:1 |
| Jun 14, 2024 | Reverse | 40:1 |
Interactive Strength Dividends
There have been no dividends for Interactive Strength (TRNR).