Live Price
Live Volume
Chart Volume 0
Volume 0
5 secInteractive Strength Market Segments
Regular Trading Hours
-0.06(-2.81%)
| Open | $2.13 |
|---|---|
| Close | $2.07 |
| Low | $2.07 |
| Low Change | -0.06 (-2.81%) |
| High | $2.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 3.177K |
| Dollar Volume | $6.58K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.05(-2.33%)
| Open | $2.15 |
|---|---|
| Close | $2.10 |
| Low | $2.10 |
| Low Change | -0.05 (-2.33%) |
| High | $2.18 |
| High Change | +0.03 (+1.40%) |
| Range | $0.08 |
| Volume | 2.704K |
| Dollar Volume | $5.68K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.14 |
|---|---|
| Close | $2.14 |
| Low | $2.14 |
| Low Change | 0.00 (0.00%) |
| High | $2.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 350 |
| Dollar Volume | $749.00 |
Interactive Strength News
Interactive Strength Top Trades
Interactive Strength's top trade so far today returned +0.00%, while the top short trade returned -2.81%.
Interactive Strength Moving Averages
| 5 Day Moving Average (SMA5) | $2.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.25 |
| 20 Day Moving Average (SMA20) | $2.53 |
| 50 Day Moving Average (SMA50) | $2.93 |
| 100 Day Moving Average (SMA100) | $2.37 |
| 200 Day Moving Average (SMA200) | $3.11 |
Interactive Strength Statistics
| Average Volume (30 Days) | 26.21K |
|---|---|
| P/E Ratio (Current) | -.09 |
| EPS (Current) | -$23.93 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.73M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.21 |
| Quick Ratio | 0.12 |
| Debt to Equity | 6.39 |
| Enterprise Value | $23.53M |
| EV to EBITDA | -2.09 |
| EV to Sales | 1.13 |
| Price to Book | 0.94 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.15 |
| Return on Assets | -0.58% |
| Return on Equity | -9.88% |
Interactive Strength Stock Splits
There have been 5 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on June 30, 2026 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2026 | Reverse | 7:1 |
| Feb 24, 2026 | Reverse | 10:1 |
| Jun 27, 2025 | Reverse | 10:1 |
| Nov 11, 2024 | Reverse | 100:1 |
| Jun 14, 2024 | Reverse | 40:1 |
Interactive Strength Dividends
There have been no dividends for Interactive Strength (TRNR).