Interactive Strength Inc. Common Stock $1.01
Volume:
191.304K ($194.91K)
Market Capitalization:
$2.08M
Interactive Strength Price Chart Interactive Strength Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.0499 1.0333 1.0167 1.0001 0.9835 0.9669 0.95
Interactive Strength Volume Chart Interactive Strength Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 10.88K 9.33K 7.77K 6.22K 4.66K 3.11K 1.55K Interactive Strength Market Segments After Hours -0.03(-2.72%)
Open $1.04 Close $1.01 Low $1.01 Low Change -0.03 (-2.88%) High $1.05 High Change +0.01 (+0.89%) Range $0.04 Volume 3.113K Dollar Volume $3.15K
Regular Trading Hours +0.14(+16.17%)
Open $0.88 Close $1.02 Low $0.88 Low Change 0.00 (0.00%) High $1.05 High Change +0.17 (+19.58%) Range $0.17 Volume 186.436K Dollar Volume $190.16K
Premarket +0.04(+4.57%)
Open $0.87 Close $0.91 Low $0.87 Low Change 0.00 (0.00%) High $0.91 High Change +0.04 (+4.59%) Range $0.04 Volume 1.755K Dollar Volume $1.60K
After Hours Yesterday +0.00(+0.00%)
Open $0.88 Close $0.88 Low $0.88 Low Change 0.00 (0.00%) High $0.88 High Change +0.00 (+0.00%) Range $0.00 Volume 500 Dollar Volume $440.00
Regular Trading Hours Yesterday -0.01(-0.74%)
Open $0.88 Close $0.87 Low $0.86 Low Change -0.03 (-2.84%) High $0.90 High Change +0.02 (+1.97%) Range $0.04 Volume 55.878K Dollar Volume $48.81K
Premarket Yesterday +0.06(+7.18%)
Open $0.82 Close $0.88 Low $0.82 Low Change 0.00 (0.00%) High $0.89 High Change +0.07 (+8.28%) Range $0.07 Volume 1.625K Dollar Volume $1.43K
Interactive Strength Moving Averages 5 Day Moving Average (SMA5) $0.87 10 Day Moving Average (SMA10) $0.95 20 Day Moving Average (SMA20) $1.02 50 Day Moving Average (SMA50) $1.23 100 Day Moving Average (SMA100) $4.13 200 Day Moving Average (SMA200) $17.79
Interactive Strength Statistics Average Volume (30 Days) 131.64K P/E Ratio (Current) -.07 EPS (Current) -$11.65 Dividend Yield 0.00% Free Cash Flow -$10.50M Cash Ratio 0.02 Current Ratio 0.47 Quick Ratio 0.35 Debt to Equity 3.17 Enterprise Value $21.53M EV to EBITDA -1.29 EV to Sales 1.87 Price to Book 0.28 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 0.15 Return on Assets -0.51% Return on Equity -3.75%
Interactive Strength Stock Splits There have been 4 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on February 24, 2026 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Feb 24, 2026 Reverse 10:1 Jun 27, 2025 Reverse 10:1 Nov 11, 2024 Reverse 100:1 Jun 14, 2024 Reverse 40:1
Interactive Strength Dividends There have been no dividends for Interactive Strength (TRNR).