TRNR

Interactive Strength Inc. Common Stock

$0.8546

-0.0524 (-5.78%)

Volume:

111.746K ($94.71K)

#3817 Volume #4655 Dollar Volume

Market Capitalization:

$1.76M

#5413 Market Cap

Interactive Strength Price Chart

Interactive Strength Volume Chart

Interactive Strength Market Segments

After Hours

+0.0062(+0.73%)

Open	$0.8484
Close	$0.8546
Low	$0.8484
Low Change	0.0000 (0.00%)
High	$0.8700
High Change	+0.0216 (+2.55%)
Range	$0.0216
Volume	450
Dollar Volume	$384.57

Regular Trading Hours

-0.0641(-7.04%)

Open	$0.9100
Close	$0.8459
Low	$0.8400
Low Change	-0.0700 (-7.69%)
High	$0.9200
High Change	+0.0100 (+1.10%)
Range	$0.0800
Volume	109.296K
Dollar Volume	$92.45K

Premarket

-0.0217(-2.26%)

Open	$0.9584
Close	$0.9367
Low	$0.9367
Low Change	-0.0217 (-2.26%)
High	$0.9584
High Change	+0.0000 (+0.00%)
Range	$0.0217
Volume	2K
Dollar Volume	$1.87K

After Hours Yesterday

+0.0101(+1.11%)

Open	$0.9098
Close	$0.9199
Low	$0.8940
Low Change	-0.0158 (-1.74%)
High	$0.9199
High Change	+0.0101 (+1.11%)
Range	$0.0259
Volume	1.244K
Dollar Volume	$1.14K

Regular Trading Hours Yesterday

-0.0430(-4.53%)

Open	$0.9500
Close	$0.9070
Low	$0.8700
Low Change	-0.0800 (-8.42%)
High	$0.9600
High Change	+0.0100 (+1.05%)
Range	$0.0900
Volume	105.728K
Dollar Volume	$95.90K

Premarket Yesterday

-0.0154(-1.55%)

Open	$0.9954
Close	$0.9800
Low	$0.9700
Low Change	-0.0254 (-2.55%)
High	$0.9954
High Change	+0.0000 (+0.00%)
Range	$0.0254
Volume	1.254K
Dollar Volume	$1.23K

Interactive Strength Moving Averages

5 Day Moving Average (SMA5)	$0.9876
10 Day Moving Average (SMA10)	$1.0383
20 Day Moving Average (SMA20)	$1.0783
50 Day Moving Average (SMA50)	$1.2977
100 Day Moving Average (SMA100)	$4.7770
200 Day Moving Average (SMA200)	$18.9855

Interactive Strength Statistics

Average Volume (30 Days)	126.74K
P/E Ratio (Current)	-.08
EPS (Current)	-$11.65
Dividend Yield	0.00%
Free Cash Flow	-$10.50M
Cash Ratio	0.02
Current Ratio	0.47
Quick Ratio	0.35
Debt to Equity	3.17
Enterprise Value	$21.73M
EV to EBITDA	-1.30
EV to Sales	1.88
Price to Book	0.31
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.17
Return on Assets	-0.51%
Return on Equity	-3.75%

Interactive Strength Stock Splits

There have been 4 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on February 24, 2026 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Feb 24, 2026	Reverse	10:1
Jun 27, 2025	Reverse	10:1
Nov 11, 2024	Reverse	100:1
Jun 14, 2024	Reverse	40:1

Interactive Strength Dividends

There have been no dividends for Interactive Strength (TRNR).