Z Squared Price Chart
Z Squared Volume Chart
Z Squared Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $4.82 |
|---|---|
| Close | $4.82 |
| Low | $4.82 |
| Low Change | 0.00 (0.00%) |
| High | $4.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.184K |
| Dollar Volume | $102.11K |
Regular Trading Hours
-0.02(-0.41%)
| Open | $4.85 |
|---|---|
| Close | $4.83 |
| Low | $4.35 |
| Low Change | -0.50 (-10.31%) |
| High | $4.99 |
| High Change | +0.14 (+2.89%) |
| Range | $0.64 |
| Volume | 471.022K |
| Dollar Volume | $2.28M |
Premarket
-0.31(-5.96%)
| Open | $5.20 |
|---|---|
| Close | $4.89 |
| Low | $4.80 |
| Low Change | -0.40 (-7.69%) |
| High | $5.25 |
| High Change | +0.05 (+0.96%) |
| Range | $0.45 |
| Volume | 12.298K |
| Dollar Volume | $60.14K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.82 |
|---|---|
| Close | $4.82 |
| Low | $4.82 |
| Low Change | 0.00 (0.00%) |
| High | $4.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.184K |
| Dollar Volume | $102.11K |
Regular Trading Hours Yesterday
-0.02(-0.41%)
| Open | $4.85 |
|---|---|
| Close | $4.83 |
| Low | $4.35 |
| Low Change | -0.50 (-10.31%) |
| High | $4.99 |
| High Change | +0.14 (+2.89%) |
| Range | $0.64 |
| Volume | 471.022K |
| Dollar Volume | $2.28M |
Premarket Yesterday
-0.31(-5.96%)
| Open | $5.20 |
|---|---|
| Close | $4.89 |
| Low | $4.80 |
| Low Change | -0.40 (-7.69%) |
| High | $5.25 |
| High Change | +0.05 (+0.96%) |
| Range | $0.45 |
| Volume | 12.298K |
| Dollar Volume | $60.14K |
Z Squared News
There is no current news for this stock at the moment.
Z Squared Top Trades
Z Squared's top trade so far today returned +11.03%, while the top short trade returned -17.14%.
Z Squared Moving Averages
| 5 Day Moving Average (SMA5) | $5.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.09 |
| 20 Day Moving Average (SMA20) | $7.35 |
| 50 Day Moving Average (SMA50) | $9.61 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Z Squared Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Z Squared Stock Splits
There have been no stock splits for Z Squared (ZSQR).
Z Squared Dividends
There have been no dividends for Z Squared (ZSQR).