Live Price
Live Volume
Chart Volume 0
Volume 0
5 secZ Squared Market Segments
Overnight
*No Trades in Segment
After Hours
-0.03(-0.85%)
| Open | $3.07 |
|---|---|
| Close | $3.04 |
| Low | $3.04 |
| Low Change | -0.03 (-0.85%) |
| High | $3.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 58.857K |
| Dollar Volume | $179.16K |
Regular Trading Hours
-0.20(-6.15%)
| Open | $3.25 |
|---|---|
| Close | $3.05 |
| Low | $3.03 |
| Low Change | -0.22 (-6.77%) |
| High | $3.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 91.62K |
| Dollar Volume | $279.44K |
Premarket
+0.00(+0.00%)
| Open | $3.12 |
|---|---|
| Close | $3.12 |
| Low | $3.12 |
| Low Change | 0.00 (0.00%) |
| High | $3.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $312.00 |
After Hours Yesterday
-0.06(-1.90%)
| Open | $3.16 |
|---|---|
| Close | $3.10 |
| Low | $3.10 |
| Low Change | -0.06 (-1.90%) |
| High | $3.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 32.74K |
| Dollar Volume | $101.49K |
Regular Trading Hours Yesterday
+0.24(+8.05%)
| Open | $2.92 |
|---|---|
| Close | $3.16 |
| Low | $2.92 |
| Low Change | 0.00 (0.00%) |
| High | $3.41 |
| High Change | +0.49 (+16.78%) |
| Range | $0.49 |
| Volume | 724.644K |
| Dollar Volume | $2.29M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.00 |
|---|---|
| Close | $3.00 |
| Low | $3.00 |
| Low Change | 0.00 (0.00%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $300.00 |
Z Squared News
There is no current news for this stock at the moment.
Z Squared Top Trades
Z Squared's top trade so far today returned +4.17%, while the top short trade returned -6.77%.
Z Squared Moving Averages
| 5 Day Moving Average (SMA5) | $3.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.22 |
| 20 Day Moving Average (SMA20) | $3.59 |
| 50 Day Moving Average (SMA50) | $5.00 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Z Squared Statistics
| Average Volume (30 Days) | 346.77K |
|---|---|
| P/E Ratio (Current) | -7.32 |
| EPS (Current) | -$0.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.04M |
| Cash Ratio | 7.64 |
| Current Ratio | 7.66 |
| Quick Ratio | 7.66 |
| Debt to Equity | 0.00 |
| Enterprise Value | $143.51M |
| EV to EBITDA | -7.17 |
| EV to Sales | 51.31 |
| Price to Book | 1.20 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 56.85 |
| Return on Assets | -0.16% |
| Return on Equity | -0.16% |
Z Squared Stock Splits
There have been no stock splits for Z Squared (ZSQR).
Z Squared Dividends
There have been no dividends for Z Squared (ZSQR).