Z Squared Price Chart
Z Squared Volume Chart
Z Squared Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $4.53 |
|---|---|
| Close | $4.53 |
| Low | $4.53 |
| Low Change | 0.00 (0.00%) |
| High | $4.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.059K |
| Dollar Volume | $68.14K |
Regular Trading Hours
-0.57(-11.18%)
| Open | $5.10 |
|---|---|
| Close | $4.53 |
| Low | $4.46 |
| Low Change | -0.64 (-12.55%) |
| High | $5.32 |
| High Change | +0.22 (+4.22%) |
| Range | $0.86 |
| Volume | 466.53K |
| Dollar Volume | $2.11M |
Premarket
+0.00(+0.00%)
| Open | $5.16 |
|---|---|
| Close | $5.16 |
| Low | $5.16 |
| Low Change | 0.00 (0.00%) |
| High | $5.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 262 |
| Dollar Volume | $1.35K |
After Hours Yesterday
+0.01(+0.10%)
| Open | $5.06 |
|---|---|
| Close | $5.06 |
| Low | $5.04 |
| Low Change | -0.02 (-0.30%) |
| High | $5.22 |
| High Change | +0.17 (+3.26%) |
| Range | $0.18 |
| Volume | 22.952K |
| Dollar Volume | $116.14K |
Regular Trading Hours Yesterday
-0.22(-4.08%)
| Open | $5.27 |
|---|---|
| Close | $5.06 |
| Low | $5.05 |
| Low Change | -0.22 (-4.17%) |
| High | $5.61 |
| High Change | +0.34 (+6.52%) |
| Range | $0.56 |
| Volume | 616.372K |
| Dollar Volume | $3.12M |
Premarket Yesterday
+0.08(+1.45%)
| Open | $5.50 |
|---|---|
| Close | $5.58 |
| Low | $5.46 |
| Low Change | -0.04 (-0.72%) |
| High | $5.60 |
| High Change | +0.10 (+1.82%) |
| Range | $0.14 |
| Volume | 3.933K |
| Dollar Volume | $21.95K |
Z Squared News
There is no current news for this stock at the moment.
Z Squared Top Trades
Z Squared's top trade so far today returned +4.22%, while the top short trade returned -14.86%.
Z Squared Moving Averages
| 5 Day Moving Average (SMA5) | $5.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.21 |
| 20 Day Moving Average (SMA20) | $10.01 |
| 50 Day Moving Average (SMA50) | $10.51 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Z Squared Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Z Squared Stock Splits
There have been no stock splits for Z Squared (ZSQR).
Z Squared Dividends
There have been no dividends for Z Squared (ZSQR).