Connexa Sports Technologies Price Chart
Connexa Sports Technologies Volume Chart
Connexa Sports Technologies Market Segments
Overnight
+0.08(+2.73%)
| Open | $2.93 |
|---|---|
| Close | $3.01 |
| Low | $2.93 |
| Low Change | 0.00 (0.00%) |
| High | $3.01 |
| High Change | +0.08 (+2.73%) |
| Range | $0.08 |
| Volume | 1.057K |
| Dollar Volume | $3.18K |
After Hours
-0.04(-1.33%)
| Open | $3.00 |
|---|---|
| Close | $2.96 |
| Low | $2.85 |
| Low Change | -0.15 (-5.00%) |
| High | $3.08 |
| High Change | +0.08 (+2.70%) |
| Range | $0.23 |
| Volume | 55.637K |
| Dollar Volume | $164.69K |
Regular Trading Hours
-7.71(-71.26%)
| Open | $10.82 |
|---|---|
| Close | $3.11 |
| Low | $2.64 |
| Low Change | -8.18 (-75.60%) |
| High | $10.82 |
| High Change | +0.00 (+0.00%) |
| Range | $8.18 |
| Volume | 2.17M |
| Dollar Volume | $6.75M |
Premarket
-0.78(-6.70%)
| Open | $11.65 |
|---|---|
| Close | $10.87 |
| Low | $10.00 |
| Low Change | -1.65 (-14.16%) |
| High | $14.82 |
| High Change | +3.17 (+27.21%) |
| Range | $4.82 |
| Volume | 42.123K |
| Dollar Volume | $457.88K |
After Hours Yesterday
+0.21(+1.85%)
| Open | $11.33 |
|---|---|
| Close | $11.53 |
| Low | $11.00 |
| Low Change | -0.33 (-2.87%) |
| High | $11.55 |
| High Change | +0.23 (+1.99%) |
| Range | $0.55 |
| Volume | 3.507K |
| Dollar Volume | $40.45K |
Regular Trading Hours Yesterday
+2.10(+23.33%)
| Open | $9.00 |
|---|---|
| Close | $11.10 |
| Low | $8.80 |
| Low Change | -0.20 (-2.22%) |
| High | $11.85 |
| High Change | +2.85 (+31.67%) |
| Range | $3.05 |
| Volume | 79.658K |
| Dollar Volume | $884.21K |
Premarket Yesterday
*No Trades in Segment
Connexa Sports Technologies News
There is no current news for this stock at the moment.
Connexa Sports Technologies Top Trades
Connexa Sports Technologies's top trade so far today returned +27.21%, while the top short trade returned -82.19%.
Connexa Sports Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $7.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.46 |
| 20 Day Moving Average (SMA20) | $8.01 |
| 50 Day Moving Average (SMA50) | $8.38 |
| 100 Day Moving Average (SMA100) | $4.63 |
| 200 Day Moving Average (SMA200) | $3.30 |
Connexa Sports Technologies Statistics
| Average Volume (30 Days) | 14.43K |
|---|---|
| P/E Ratio (Current) | -32.37 |
| EPS (Current) | -$0.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 2.90 |
| Current Ratio | 5.03 |
| Quick Ratio | 5.03 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$23.77M |
| EV to EBITDA | -5.61 |
| EV to Sales | -1.49 |
| Price to Book | 0.06 |
| Price to Cash Flow | 3.51 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.75 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Connexa Sports Technologies Stock Splits
There have been 3 stock splits for Connexa Sports Technologies (YYAI). The last reverse stock split occured on May 18, 2026 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| May 18, 2026 | Reverse | 40:1 |
| Oct 27, 2025 | Reverse | 50:1 |
| Jun 27, 2024 | Reverse | 20:1 |
Connexa Sports Technologies Dividends
There have been no dividends for Connexa Sports Technologies (YYAI).