C1 Fund Price Chart
C1 Fund Volume Chart
C1 Fund Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.50 |
|---|---|
| Close | $3.50 |
| Low | $3.50 |
| Low Change | 0.00 (0.00%) |
| High | $3.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $1.75K |
Regular Trading Hours
-0.12(-3.33%)
| Open | $3.60 |
|---|---|
| Close | $3.48 |
| Low | $3.46 |
| Low Change | -0.14 (-3.89%) |
| High | $3.65 |
| High Change | +0.05 (+1.39%) |
| Range | $0.19 |
| Volume | 79.501K |
| Dollar Volume | $276.66K |
Premarket
-0.05(-1.37%)
| Open | $3.65 |
|---|---|
| Close | $3.60 |
| Low | $3.60 |
| Low Change | -0.05 (-1.37%) |
| High | $3.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 2.3K |
| Dollar Volume | $8.28K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.05(-1.43%)
| Open | $3.50 |
|---|---|
| Close | $3.45 |
| Low | $3.38 |
| Low Change | -0.12 (-3.43%) |
| High | $3.54 |
| High Change | +0.04 (+1.14%) |
| Range | $0.16 |
| Volume | 60.674K |
| Dollar Volume | $209.33K |
Premarket Yesterday
-0.11(-3.02%)
| Open | $3.64 |
|---|---|
| Close | $3.53 |
| Low | $3.53 |
| Low Change | -0.11 (-3.02%) |
| High | $3.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 200 |
| Dollar Volume | $706.00 |
C1 Fund Moving Averages
| 5 Day Moving Average (SMA5) | $3.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.65 |
| 20 Day Moving Average (SMA20) | $3.72 |
| 50 Day Moving Average (SMA50) | $3.80 |
| 100 Day Moving Average (SMA100) | $4.20 |
| 200 Day Moving Average (SMA200) | — |
C1 Fund Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
C1 Fund Stock Splits
There have been no stock splits for C1 Fund (CFND).
C1 Fund Dividends
There have been no dividends for C1 Fund (CFND).