Cardlytics Price Chart
Cardlytics Volume Chart
Cardlytics Market Segments
After Hours
+0.0097(+1.07%)
| Open | $0.9101 |
|---|---|
| Close | $0.9198 |
| Low | $0.9017 |
| Low Change | -0.0084 (-0.92%) |
| High | $0.9201 |
| High Change | +0.0100 (+1.09%) |
| Range | $0.0184 |
| Volume | 10.595K |
| Dollar Volume | $9.75K |
Regular Trading Hours
-0.0108(-1.18%)
| Open | $0.9119 |
|---|---|
| Close | $0.9011 |
| Low | $0.8838 |
| Low Change | -0.0281 (-3.08%) |
| High | $0.9237 |
| High Change | +0.0118 (+1.29%) |
| Range | $0.0399 |
| Volume | 362.31K |
| Dollar Volume | $326.48K |
Premarket
-0.0097(-1.07%)
| Open | $0.9100 |
|---|---|
| Close | $0.9003 |
| Low | $0.9001 |
| Low Change | -0.0099 (-1.09%) |
| High | $0.9100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0099 |
| Volume | 10.951K |
| Dollar Volume | $9.86K |
After Hours Yesterday
+0.0039(+0.43%)
| Open | $0.9010 |
|---|---|
| Close | $0.9049 |
| Low | $0.9010 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9049 |
| High Change | +0.0039 (+0.43%) |
| Range | $0.0039 |
| Volume | 2.655K |
| Dollar Volume | $2.40K |
Regular Trading Hours Yesterday
-0.0467(-4.93%)
| Open | $0.9476 |
|---|---|
| Close | $0.9009 |
| Low | $0.8929 |
| Low Change | -0.0547 (-5.77%) |
| High | $0.9476 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0547 |
| Volume | 664.812K |
| Dollar Volume | $598.93K |
Premarket Yesterday
+0.0005(+0.05%)
| Open | $0.9350 |
|---|---|
| Close | $0.9355 |
| Low | $0.9348 |
| Low Change | -0.0002 (-0.02%) |
| High | $0.9400 |
| High Change | +0.0050 (+0.53%) |
| Range | $0.0052 |
| Volume | 18.752K |
| Dollar Volume | $17.54K |
Cardlytics Moving Averages
| 5 Day Moving Average (SMA5) | $0.9508 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9745 |
| 20 Day Moving Average (SMA20) | $1.0034 |
| 50 Day Moving Average (SMA50) | $0.9057 |
| 100 Day Moving Average (SMA100) | $1.0126 |
| 200 Day Moving Average (SMA200) | $1.3483 |
Cardlytics Statistics
| Average Volume (30 Days) | 1.71M |
|---|---|
| P/E Ratio (Current) | -.49 |
| EPS (Current) | -$1.88 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $8.81M |
| Cash Ratio | 0.62 |
| Current Ratio | 1.75 |
| Quick Ratio | 1.75 |
| Debt to Equity | -32.10 |
| Enterprise Value | $211.42M |
| EV to EBITDA | -9.61 |
| EV to Sales | 0.91 |
| Price to Book | -7.87 |
| Price to Cash Flow | 5.51 |
| Price to Free Cash Flow | 5.81 |
| Price to Sales | 0.22 |
| Return on Assets | -0.36% |
| Return on Equity | 15.90% |
Cardlytics Stock Splits
There have been no stock splits for Cardlytics (CDLX).
Cardlytics Dividends
There have been no dividends for Cardlytics (CDLX).