Cardlytics Price Chart
Cardlytics Volume Chart
Cardlytics Market Segments
Regular Trading Hours
-0.0142(-2.01%)
| Open | $0.7048 |
|---|---|
| Close | $0.6906 |
| Low | $0.6750 |
| Low Change | -0.0298 (-4.23%) |
| High | $0.7086 |
| High Change | +0.0038 (+0.54%) |
| Range | $0.0336 |
| Volume | 136.654K |
| Dollar Volume | $94.37K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0225(+3.37%)
| Open | $0.6685 |
|---|---|
| Close | $0.6910 |
| Low | $0.6685 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6910 |
| High Change | +0.0225 (+3.37%) |
| Range | $0.0225 |
| Volume | 8.324K |
| Dollar Volume | $5.75K |
Regular Trading Hours Yesterday
-0.0308(-4.38%)
| Open | $0.7039 |
|---|---|
| Close | $0.6731 |
| Low | $0.6680 |
| Low Change | -0.0359 (-5.10%) |
| High | $0.7451 |
| High Change | +0.0412 (+5.85%) |
| Range | $0.0771 |
| Volume | 761.162K |
| Dollar Volume | $512.34K |
Premarket Yesterday
-0.0308(-4.22%)
| Open | $0.7298 |
|---|---|
| Close | $0.6990 |
| Low | $0.6990 |
| Low Change | -0.0308 (-4.22%) |
| High | $0.7298 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0308 |
| Volume | 965 |
| Dollar Volume | $674.54 |
Cardlytics Moving Averages
| 5 Day Moving Average (SMA5) | $0.7176 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7822 |
| 20 Day Moving Average (SMA20) | $0.8468 |
| 50 Day Moving Average (SMA50) | $1.0153 |
| 100 Day Moving Average (SMA100) | $1.2082 |
| 200 Day Moving Average (SMA200) | $1.4740 |
Cardlytics Statistics
| Average Volume (30 Days) | 827.71K |
|---|---|
| P/E Ratio (Current) | -.37 |
| EPS (Current) | -$1.88 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $8.81M |
| Cash Ratio | 0.62 |
| Current Ratio | 1.75 |
| Quick Ratio | 1.75 |
| Debt to Equity | -32.10 |
| Enterprise Value | $198.74M |
| EV to EBITDA | -9.03 |
| EV to Sales | 0.85 |
| Price to Book | -5.92 |
| Price to Cash Flow | 4.15 |
| Price to Free Cash Flow | 4.37 |
| Price to Sales | 0.17 |
| Return on Assets | -0.36% |
| Return on Equity | 15.90% |
Cardlytics Stock Splits
There have been no stock splits for Cardlytics (CDLX).
Cardlytics Dividends
There have been no dividends for Cardlytics (CDLX).