Cardlytics Price Chart
Cardlytics Volume Chart
Cardlytics Market Segments
Regular Trading Hours
+0.08(+1.99%)
| Open | $3.77 |
|---|---|
| Close | $3.85 |
| Low | $3.75 |
| Low Change | -0.02 (-0.53%) |
| High | $3.94 |
| High Change | +0.17 (+4.38%) |
| Range | $0.19 |
| Volume | 13.282K |
| Dollar Volume | $51.07K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.84 |
|---|---|
| Close | $3.84 |
| Low | $3.84 |
| Low Change | 0.00 (0.00%) |
| High | $3.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 458 |
| Dollar Volume | $1.76K |
Regular Trading Hours Yesterday
+0.16(+4.31%)
| Open | $3.71 |
|---|---|
| Close | $3.87 |
| Low | $3.69 |
| Low Change | -0.02 (-0.54%) |
| High | $4.00 |
| High Change | +0.29 (+7.82%) |
| Range | $0.31 |
| Volume | 36.335K |
| Dollar Volume | $140.62K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.71 |
|---|---|
| Close | $3.71 |
| Low | $3.71 |
| Low Change | 0.00 (0.00%) |
| High | $3.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $742.00 |
Cardlytics News
There is no current news for this stock at the moment.
Cardlytics Top Trades
Cardlytics's top trade so far today returned +4.38%, while the top short trade returned -2.29%.
Cardlytics Moving Averages
| 5 Day Moving Average (SMA5) | $3.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.98 |
| 20 Day Moving Average (SMA20) | $4.14 |
| 50 Day Moving Average (SMA50) | $3.39 |
| 100 Day Moving Average (SMA100) | $2.13 |
| 200 Day Moving Average (SMA200) | $1.71 |
Cardlytics Statistics
| Average Volume (30 Days) | 61.57K |
|---|---|
| P/E Ratio (Current) | -.23 |
| EPS (Current) | -$16.30 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $9.97M |
| Cash Ratio | 0.60 |
| Current Ratio | 2.17 |
| Quick Ratio | 2.17 |
| Debt to Equity | -51.01 |
| Enterprise Value | $190.25M |
| EV to EBITDA | -14.25 |
| EV to Sales | 0.92 |
| Price to Book | -5.43 |
| Price to Cash Flow | 2.10 |
| Price to Free Cash Flow | 2.18 |
| Price to Sales | 0.11 |
| Return on Assets | -0.36% |
| Return on Equity | 23.65% |
Cardlytics Stock Splits
There has been 1 stock split for Cardlytics (CDLX). The reverse stock split occured on June 8, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 8, 2026 | Reverse | 10:1 |
Cardlytics Dividends
There have been no dividends for Cardlytics (CDLX).