Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCardlytics Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
+0.02(+0.36%)
| Open | $4.14 |
|---|---|
| Close | $4.15 |
| Low | $4.10 |
| Low Change | -0.04 (-0.85%) |
| High | $4.28 |
| High Change | +0.15 (+3.51%) |
| Range | $0.18 |
| Volume | 34.937K |
| Dollar Volume | $144.99K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.12(-2.91%)
| Open | $4.13 |
|---|---|
| Close | $4.01 |
| Low | $4.01 |
| Low Change | -0.12 (-2.91%) |
| High | $4.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 1.372K |
| Dollar Volume | $5.50K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $4.17 |
|---|---|
| Close | $4.17 |
| Low | $4.08 |
| Low Change | -0.09 (-2.15%) |
| High | $4.28 |
| High Change | +0.11 (+2.64%) |
| Range | $0.20 |
| Volume | 44.859K |
| Dollar Volume | $187.06K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.15 |
|---|---|
| Close | $4.15 |
| Low | $4.15 |
| Low Change | 0.00 (0.00%) |
| High | $4.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $830.00 |
Cardlytics News
There is no current news for this stock at the moment.
Cardlytics Top Trades
Cardlytics's top trade so far today returned +3.51%, while the top short trade returned -3.04%.
Cardlytics Moving Averages
| 5 Day Moving Average (SMA5) | $3.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.90 |
| 20 Day Moving Average (SMA20) | $4.07 |
| 50 Day Moving Average (SMA50) | $4.05 |
| 100 Day Moving Average (SMA100) | $3.09 |
| 200 Day Moving Average (SMA200) | $2.06 |
Cardlytics Statistics
| Average Volume (30 Days) | 41.77K |
|---|---|
| P/E Ratio (Current) | -.25 |
| EPS (Current) | -$17.03 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $463.00K |
| Cash Ratio | 0.45 |
| Current Ratio | 1.62 |
| Quick Ratio | 1.62 |
| Debt to Equity | -11.52 |
| Enterprise Value | $181.52M |
| EV to EBITDA | -23.32 |
| EV to Sales | 1.01 |
| Price to Book | -1.57 |
| Price to Cash Flow | 47.26 |
| Price to Free Cash Flow | 54.31 |
| Price to Sales | 0.14 |
| Return on Assets | -0.43% |
| Return on Equity | 6.27% |
Cardlytics Stock Splits
There has been 1 stock split for Cardlytics (CDLX). The reverse stock split occured on June 8, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 8, 2026 | Reverse | 10:1 |
Cardlytics Dividends
There have been no dividends for Cardlytics (CDLX).