Cardlytics, Inc. Common Stock $5.41
Volume:
114.402K ($621.82K)
Market Capitalization:
$31.42M
Cardlytics Price Chart Cardlytics Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 5.56 5.52 5.47 5.43 5.39 5.34 5.30
Cardlytics Volume Chart Cardlytics Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 6.33K 5.43K 4.52K 3.62K 2.71K 1.81K 905 Cardlytics Market Segments After Hours +0.00(+0.00%)
Open $5.41 Close $5.41 Low $5.41 Low Change 0.00 (0.00%) High $5.41 High Change +0.00 (+0.00%) Range $0.00 Volume 4.961K Dollar Volume $26.84K
Regular Trading Hours +0.32(+6.25%)
Open $5.12 Close $5.44 Low $5.03 Low Change -0.09 (-1.76%) High $5.69 High Change +0.57 (+11.09%) Range $0.66 Volume 108.341K Dollar Volume $589.38K
Premarket +0.02(+0.48%)
Open $5.07 Close $5.09 Low $5.07 Low Change 0.00 (0.00%) High $5.10 High Change +0.03 (+0.59%) Range $0.03 Volume 1.1K Dollar Volume $5.60K
After Hours Yesterday -0.01(-0.20%)
Open $5.12 Close $5.11 Low $5.11 Low Change -0.01 (-0.20%) High $5.12 High Change +0.00 (+0.00%) Range $0.01 Volume 1.815K Dollar Volume $9.27K
Regular Trading Hours Yesterday +0.34(+7.13%)
Open $4.77 Close $5.11 Low $4.63 Low Change -0.14 (-2.94%) High $5.11 High Change +0.34 (+7.13%) Range $0.48 Volume 72.679K Dollar Volume $371.39K
Premarket Yesterday -0.29(-5.92%)
Open $4.90 Close $4.61 Low $4.61 Low Change -0.29 (-5.92%) High $4.90 High Change +0.00 (+0.00%) Range $0.29 Volume 3.5K Dollar Volume $16.14K
Cardlytics Moving Averages 5 Day Moving Average (SMA5) $4.09 10 Day Moving Average (SMA10) $2.37 20 Day Moving Average (SMA20) $1.53 50 Day Moving Average (SMA50) $1.16 100 Day Moving Average (SMA100) $1.04 200 Day Moving Average (SMA200) $1.27
Cardlytics Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Cardlytics Stock Splits There has been 1 stock split for Cardlytics (CDLX). The reverse stock split occured on June 8, 2026 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Jun 8, 2026 Reverse 10:1
Cardlytics Dividends There have been no dividends for Cardlytics (CDLX).