US Stocks
CDLX

Cardlytics, Inc. Common Stock

$1.11

Change

-0.10(-7.92%)

Volume

817.315K($897.53K)

Market Capitalization

$59.98M

Cardlytics Price Charts

Cardlytics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.191.171.151.131.111.091.07

Cardlytics Market Segments

After Hours

-0.01(-0.93%)
Open$1.12
Close$1.11
Low$1.07
Low Change-0.05 (-4.46%)
High$1.12
High Change+0.00 (+0.00%)
Range$0.05
Volume3.25K
Dollar Volume$3.61K

Regular Trading Hours

-0.07(-6.15%)
Open$1.17
Close$1.10
Low$1.09
Low Change-0.08 (-6.84%)
High$1.23
High Change+0.06 (+4.70%)
Range$0.14
Volume814.065K
Dollar Volume$893.92K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.24
Close$1.24
Low$1.24
Low Change0.00 (0.00%)
High$1.24
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$123.96

Regular Trading Hours Yesterday

-0.01(-0.41%)
Open$1.21
Close$1.21
Low$1.15
Low Change-0.06 (-4.96%)
High$1.25
High Change+0.04 (+3.31%)
Range$0.10
Volume580.736K
Dollar Volume$699.79K

Premarket Yesterday

+0.00(+0.00%)
Open$1.22
Close$1.22
Low$1.22
Low Change0.00 (0.00%)
High$1.22
High Change+0.00 (+0.00%)
Range$0.00
Volume128
Dollar Volume$155.72

Cardlytics Stock Splits

There have been no stock splits for Cardlytics (CDLX).