Evotec SE Price Chart
Evotec SE Volume Chart
Evotec SE Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.04(-1.16%)
| Open | $3.03 |
|---|---|
| Close | $3.00 |
| Low | $2.99 |
| Low Change | -0.04 (-1.32%) |
| High | $3.04 |
| High Change | +0.01 (+0.23%) |
| Range | $0.05 |
| Volume | 56.144K |
| Dollar Volume | $168.15K |
Premarket
-0.05(-1.61%)
| Open | $3.10 |
|---|---|
| Close | $3.05 |
| Low | $3.05 |
| Low Change | -0.05 (-1.61%) |
| High | $3.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.054K |
| Dollar Volume | $3.21K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.05(+1.62%)
| Open | $3.08 |
|---|---|
| Close | $3.13 |
| Low | $3.08 |
| Low Change | 0.00 (0.00%) |
| High | $3.16 |
| High Change | +0.08 (+2.60%) |
| Range | $0.08 |
| Volume | 47.455K |
| Dollar Volume | $148.53K |
Premarket Yesterday
-0.03(-0.97%)
| Open | $3.10 |
|---|---|
| Close | $3.07 |
| Low | $3.07 |
| Low Change | -0.03 (-0.97%) |
| High | $3.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.636K |
| Dollar Volume | $5.02K |
Evotec SE Moving Averages
| 5 Day Moving Average (SMA5) | $3.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.20 |
| 20 Day Moving Average (SMA20) | $2.90 |
| 50 Day Moving Average (SMA50) | $2.92 |
| 100 Day Moving Average (SMA100) | $3.14 |
| 200 Day Moving Average (SMA200) | $3.42 |
Evotec SE Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Evotec SE Stock Splits
There have been no stock splits for Evotec SE (EVO).
Evotec SE Dividends
Evotec SE (EVO) last paid a monthly dividend of $0.0722 per share on January 22, 2019. With a forward annual dividend payout of $0.8664000000000001, the stock currently offers a dividend yield of 28.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 11, 2019 | $0.0722 | Monthly | Jan 22, 2019 | Jan 2, 2019 |
| Dec 12, 2018 | $0.0451 | Monthly | Dec 20, 2018 | Dec 3, 2018 |
| Nov 8, 2018 | $0.0451 | Monthly | Nov 19, 2018 | Nov 1, 2018 |
| Oct 10, 2018 | $0.0451 | Monthly | Oct 18, 2018 | Oct 1, 2018 |
| Sep 13, 2018 | $0.0451 | Monthly | Sep 21, 2018 | Sep 4, 2018 |
| Aug 10, 2018 | $0.0451 | Monthly | Aug 20, 2018 | Aug 1, 2018 |
| Jul 11, 2018 | $0.0451 | Monthly | Jul 19, 2018 | Jul 2, 2018 |
| Jun 8, 2018 | $0.0451 | Monthly | Jun 18, 2018 | Jun 1, 2018 |
| May 10, 2018 | $0.0451 | Monthly | May 18, 2018 | May 1, 2018 |
| Apr 11, 2018 | $0.0451 | Monthly | Apr 19, 2018 | Apr 2, 2018 |
| Mar 9, 2018 | $0.0451 | Monthly | Mar 19, 2018 | Mar 1, 2018 |
| Feb 9, 2018 | $0.0451 | Monthly | Feb 20, 2018 | Feb 1, 2018 |
| Jan 11, 2018 | $0.0451 | Monthly | Jan 19, 2018 | Jan 2, 2018 |
| Dec 8, 2017 | $0.0451 | Monthly | Dec 18, 2017 | Dec 1, 2017 |
| Nov 10, 2017 | $0.0451 | Monthly | Nov 20, 2017 | Nov 1, 2017 |
| Oct 11, 2017 | $0.0451 | Monthly | Oct 19, 2017 | Oct 2, 2017 |
| Sep 8, 2017 | $0.0451 | Monthly | Sep 18, 2017 | Sep 1, 2017 |
| Aug 9, 2017 | $0.0451 | Monthly | Aug 18, 2017 | Aug 1, 2017 |
| Jul 11, 2017 | $0.0451 | Monthly | Jul 20, 2017 | Jul 3, 2017 |
| Jun 8, 2017 | $0.0509 | Monthly | Jun 19, 2017 | Jun 1, 2017 |