EVO

Evotec SE American Depositary Shares

$1.56

-0.02 (-1.27%)

Volume:

71.93K ($110.13K)

#4163 Volume #4497 Dollar Volume

Market Capitalization:

$555.08M

#2894 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Evotec SE Market Segments

After Hours

+0.03(+1.96%)

Open	$1.53
Close	$1.56
Low	$1.53
Low Change	0.00 (0.00%)
High	$1.56
High Change	+0.03 (+1.96%)
Range	$0.03
Volume	522
Dollar Volume	$814.32

Regular Trading Hours

-0.04(-2.24%)

Open	$1.57
Close	$1.53
Low	$1.50
Low Change	-0.07 (-4.15%)
High	$1.57
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	69.408K
Dollar Volume	$106.19K

Premarket

+0.00(+0.00%)

Open	$1.56
Close	$1.56
Low	$1.56
Low Change	0.00 (0.00%)
High	$1.56
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2K
Dollar Volume	$3.12K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$1.58
Close	$1.58
Low	$1.58
Low Change	0.00 (0.00%)
High	$1.58
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	832
Dollar Volume	$1.31K

Regular Trading Hours Yesterday

-0.01(-0.63%)

Open	$1.59
Close	$1.58
Low	$1.55
Low Change	-0.04 (-2.52%)
High	$1.59
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	55.931K
Dollar Volume	$88.37K

Premarket Yesterday

-0.01(-0.62%)

Open	$1.61
Close	$1.60
Low	$1.60
Low Change	-0.01 (-0.62%)
High	$1.61
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	2.644K
Dollar Volume	$4.23K

Evotec SE News

3 weeks agobarrons.com
Ready Player 1: Paris To Host 2027 Edition Of EVO Combat Video Games Event
9 months agoinvesting.com
M EVO GLOBAL ACQUISITION CORP II completes $300 million IPO
9 months agoinvesting.com
M EVO GLOBAL prices upsized $270 million IPO at $10 per unit

Evotec SE Top Trades

Evotec SE's top trade so far today returned +4.00%, while the top short trade returned -4.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Evotec SE Moving Averages

5 Day Moving Average (SMA5)	$1.56
10 Day Moving Average (SMA10)	$1.52
20 Day Moving Average (SMA20)	$1.52
50 Day Moving Average (SMA50)	$1.66
100 Day Moving Average (SMA100)	$1.99
200 Day Moving Average (SMA200)	$2.53

Evotec SE Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Evotec SE Stock Splits

There have been no stock splits for Evotec SE (EVO).

Evotec SE Dividends

Evotec SE (EVO) last paid a monthly dividend of $0.0722 per share on January 22, 2019. With a forward annual dividend payout of $0.87, the stock currently offers a dividend yield of 55.54%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jan 11, 2019	$0.0722	Monthly	Jan 22, 2019	Jan 2, 2019
Dec 12, 2018	$0.0451	Monthly	Dec 20, 2018	Dec 3, 2018
Nov 8, 2018	$0.0451	Monthly	Nov 19, 2018	Nov 1, 2018
Oct 10, 2018	$0.0451	Monthly	Oct 18, 2018	Oct 1, 2018
Sep 13, 2018	$0.0451	Monthly	Sep 21, 2018	Sep 4, 2018
Aug 10, 2018	$0.0451	Monthly	Aug 20, 2018	Aug 1, 2018
Jul 11, 2018	$0.0451	Monthly	Jul 19, 2018	Jul 2, 2018
Jun 8, 2018	$0.0451	Monthly	Jun 18, 2018	Jun 1, 2018
May 10, 2018	$0.0451	Monthly	May 18, 2018	May 1, 2018
Apr 11, 2018	$0.0451	Monthly	Apr 19, 2018	Apr 2, 2018
Mar 9, 2018	$0.0451	Monthly	Mar 19, 2018	Mar 1, 2018
Feb 9, 2018	$0.0451	Monthly	Feb 20, 2018	Feb 1, 2018
Jan 11, 2018	$0.0451	Monthly	Jan 19, 2018	Jan 2, 2018
Dec 8, 2017	$0.0451	Monthly	Dec 18, 2017	Dec 1, 2017
Nov 10, 2017	$0.0451	Monthly	Nov 20, 2017	Nov 1, 2017
Oct 11, 2017	$0.0451	Monthly	Oct 19, 2017	Oct 2, 2017
Sep 8, 2017	$0.0451	Monthly	Sep 18, 2017	Sep 1, 2017
Aug 9, 2017	$0.0451	Monthly	Aug 18, 2017	Aug 1, 2017
Jul 11, 2017	$0.0451	Monthly	Jul 20, 2017	Jul 3, 2017
Jun 8, 2017	$0.0509	Monthly	Jun 19, 2017	Jun 1, 2017