⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EVO

Evotec SE American Depositary Shares

$1.63
-0.04 (-2.40%)

Volume:

53.842K ($87.79K)
#4210 Volume#4702 Dollar Volume

Market Capitalization:

$579.99M
#2947 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Evotec SE Market Segments

Regular Trading Hours

+0.01(+0.62%)
Open$1.62
Close$1.63
Low$1.60
Low Change-0.02 (-1.23%)
High$1.64
High Change+0.02 (+1.11%)
Range$0.04
Volume52.232K
Dollar Volume$85.14K

Premarket

+0.00(+0.00%)
Open$1.65
Close$1.65
Low$1.65
Low Change0.00 (0.00%)
High$1.65
High Change+0.00 (+0.00%)
Range$0.00
Volume1.61K
Dollar Volume$2.66K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+2.38%)
Open$1.68
Close$1.72
Low$1.68
Low Change0.00 (0.00%)
High$1.72
High Change+0.04 (+2.38%)
Range$0.04
Volume1.712K
Dollar Volume$2.94K

Regular Trading Hours Yesterday

-0.01(-0.60%)
Open$1.68
Close$1.67
Low$1.66
Low Change-0.02 (-1.19%)
High$1.69
High Change+0.01 (+0.60%)
Range$0.03
Volume27.155K
Dollar Volume$45.35K

Premarket Yesterday

-0.02(-1.18%)
Open$1.69
Close$1.67
Low$1.67
Low Change-0.02 (-1.18%)
High$1.70
High Change+0.01 (+0.59%)
Range$0.03
Volume4.365K
Dollar Volume$7.29K

Evotec SE Top Trades

Evotec SE's top trade so far today returned +1.87%, while the top short trade returned -3.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Evotec SE Moving Averages

5 Day Moving Average (SMA5)$1.76
10 Day Moving Average (SMA10)$1.81
20 Day Moving Average (SMA20)$1.87
50 Day Moving Average (SMA50)$2.04
100 Day Moving Average (SMA100)$2.47
200 Day Moving Average (SMA200)$2.80

Evotec SE Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Evotec SE Stock Splits

There have been no stock splits for Evotec SE (EVO).

Evotec SE Dividends

Evotec SE (EVO) last paid a monthly dividend of $0.0722 per share on January 22, 2019. With a forward annual dividend payout of $0.87, the stock currently offers a dividend yield of 53.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 11, 2019$0.0722MonthlyJan 22, 2019Jan 2, 2019
Dec 12, 2018$0.0451MonthlyDec 20, 2018Dec 3, 2018
Nov 8, 2018$0.0451MonthlyNov 19, 2018Nov 1, 2018
Oct 10, 2018$0.0451MonthlyOct 18, 2018Oct 1, 2018
Sep 13, 2018$0.0451MonthlySep 21, 2018Sep 4, 2018
Aug 10, 2018$0.0451MonthlyAug 20, 2018Aug 1, 2018
Jul 11, 2018$0.0451MonthlyJul 19, 2018Jul 2, 2018
Jun 8, 2018$0.0451MonthlyJun 18, 2018Jun 1, 2018
May 10, 2018$0.0451MonthlyMay 18, 2018May 1, 2018
Apr 11, 2018$0.0451MonthlyApr 19, 2018Apr 2, 2018
Mar 9, 2018$0.0451MonthlyMar 19, 2018Mar 1, 2018
Feb 9, 2018$0.0451MonthlyFeb 20, 2018Feb 1, 2018
Jan 11, 2018$0.0451MonthlyJan 19, 2018Jan 2, 2018
Dec 8, 2017$0.0451MonthlyDec 18, 2017Dec 1, 2017
Nov 10, 2017$0.0451MonthlyNov 20, 2017Nov 1, 2017
Oct 11, 2017$0.0451MonthlyOct 19, 2017Oct 2, 2017
Sep 8, 2017$0.0451MonthlySep 18, 2017Sep 1, 2017
Aug 9, 2017$0.0451MonthlyAug 18, 2017Aug 1, 2017
Jul 11, 2017$0.0451MonthlyJul 20, 2017Jul 3, 2017
Jun 8, 2017$0.0509MonthlyJun 19, 2017Jun 1, 2017