Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMind CTI Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0000(+0.00%)
| Open | $0.8819 |
|---|---|
| Close | $0.8819 |
| Low | $0.8819 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8819 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 116 |
| Dollar Volume | $102.30 |
Regular Trading Hours
+0.0249(+2.85%)
| Open | $0.8750 |
|---|---|
| Close | $0.8999 |
| Low | $0.8750 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9000 |
| High Change | +0.0250 (+2.86%) |
| Range | $0.0250 |
| Volume | 1.472K |
| Dollar Volume | $1.32K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.8950 |
|---|---|
| Close | $0.8950 |
| Low | $0.8950 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8950 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 762 |
| Dollar Volume | $681.99 |
Regular Trading Hours Yesterday
-0.0099(-1.10%)
| Open | $0.9000 |
|---|---|
| Close | $0.8901 |
| Low | $0.8750 |
| Low Change | -0.0250 (-2.78%) |
| High | $0.9050 |
| High Change | +0.0050 (+0.56%) |
| Range | $0.0300 |
| Volume | 49.22K |
| Dollar Volume | $43.81K |
Premarket Yesterday
*No Trades in Segment
Mind CTI News
There is no current news for this stock at the moment.
Mind CTI Top Trades
Mind CTI's top trade so far today returned +2.86%, while the top short trade returned -2.01%.
Mind CTI Moving Averages
| 5 Day Moving Average (SMA5) | $0.9003 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9074 |
| 20 Day Moving Average (SMA20) | $0.9342 |
| 50 Day Moving Average (SMA50) | $0.9817 |
| 100 Day Moving Average (SMA100) | $0.9957 |
| 200 Day Moving Average (SMA200) | $1.0540 |
Mind CTI Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mind CTI Stock Splits
There have been no stock splits for Mind CTI (MNDO).
Mind CTI Dividends
Mind CTI (MNDO) last paid a annual dividend of $0.22 per share on April 10, 2025. With a forward annual dividend payout of $0.22, the stock currently offers a dividend yield of 24.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 25, 2025 | $0.22 | Annual | Apr 10, 2025 | Mar 4, 2025 |
| Mar 19, 2024 | $0.24 | Annual | Apr 4, 2024 | Mar 6, 2024 |
| Mar 21, 2023 | $0.24 | Annual | Apr 6, 2023 | Mar 8, 2023 |
| Mar 23, 2022 | $0.26 | Annual | Apr 6, 2022 | Mar 10, 2022 |
| Mar 17, 2021 | $0.26 | Annual | Apr 8, 2021 | Mar 4, 2021 |
| Mar 24, 2020 | $0.24 | Annual | Apr 16, 2020 | Mar 11, 2020 |
| Mar 15, 2019 | $0.26 | Annual | Mar 28, 2019 | Mar 4, 2019 |
| Mar 7, 2018 | $0.3 | Annual | Mar 22, 2018 | Feb 22, 2018 |
| Mar 7, 2017 | $0.32 | Annual | Mar 23, 2017 | Feb 23, 2017 |
| Mar 8, 2016 | $0.27 | Annual | Mar 24, 2016 | Feb 24, 2016 |
| Mar 10, 2015 | $0.3 | Annual | Mar 26, 2015 | Feb 26, 2015 |
| Mar 10, 2014 | $0.24 | Annual | Mar 26, 2014 | Feb 25, 2014 |
| Mar 18, 2013 | $0.24 | Annual | Apr 3, 2013 | Mar 6, 2013 |
| Mar 12, 2012 | $0.24 | Annual | Mar 28, 2012 | N/A |
| Feb 24, 2011 | $0.32 | Annual | Mar 21, 2011 | N/A |
| Mar 23, 2010 | $0.2 | Annual | Apr 12, 2010 | N/A |
| Dec 22, 2009 | $0.8 | Special | Dec 21, 2009 | N/A |
| Mar 14, 2008 | $0.2 | Annual | Apr 2, 2008 | N/A |
| Mar 12, 2007 | $0.2 | Annual | Mar 28, 2007 | N/A |
| Mar 10, 2006 | $0.14 | Annual | Mar 27, 2006 | N/A |