Datasea Inc. Common Stock $0.8700
Volume:
677.755K ($665.37K)
Market Capitalization:
$9.09M
Datasea Price Chart Datasea Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.0900 1.0500 1.0100 0.9700 0.9300 0.8900 0.85
Datasea Volume Chart Datasea Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 15.83K 13.57K 11.31K 9.05K 6.79K 4.52K 2.26K Datasea Market Segments After Hours -0.1227(-12.36%)
Open $0.9927 Close $0.8700 Low $0.8500 Low Change -0.1427 (-14.37%) High $1.0900 High Change +0.0973 (+9.80%) Range $0.2400 Volume 59.019K Dollar Volume $51.35K
Regular Trading Hours -0.0017(-0.17%)
Open $0.9945 Close $0.9928 Low $0.9256 Low Change -0.0689 (-6.93%) High $1.1400 High Change +0.1455 (+14.63%) Range $0.2144 Volume 528.205K Dollar Volume $524.40K
Premarket -0.1300(-11.61%)
Open $1.1200 Close $0.9900 Low $0.9033 Low Change -0.2167 (-19.35%) High $1.1200 High Change +0.0000 (+0.00%) Range $0.2167 Volume 90.531K Dollar Volume $89.63K
After Hours Yesterday +0.0801(+8.01%)
Open $0.9999 Close $1.0800 Low $0.9800 Low Change -0.0199 (-1.99%) High $1.1300 High Change +0.1301 (+13.01%) Range $0.1500 Volume 102.87K Dollar Volume $111.10K
Regular Trading Hours Yesterday +0.0995(+11.05%)
Open $0.9004 Close $0.9999 Low $0.7883 Low Change -0.1121 (-12.45%) High $1.2000 High Change +0.2996 (+33.27%) Range $0.4117 Volume 3.297M Dollar Volume $3.30M
Premarket Yesterday -0.1546(-15.31%)
Open $1.0100 Close $0.8554 Low $0.7935 Low Change -0.2165 (-21.44%) High $1.7000 High Change +0.6900 (+68.32%) Range $0.9065 Volume 9.7M Dollar Volume $8.30M
Datasea Moving Averages 5 Day Moving Average (SMA5) $0.9178 10 Day Moving Average (SMA10) $0.8983 20 Day Moving Average (SMA20) $0.8780 50 Day Moving Average (SMA50) $0.9248 100 Day Moving Average (SMA100) $0.9582 200 Day Moving Average (SMA200) $1.2767
Datasea Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Datasea Stock Splits There have been 3 stock splits for Datasea (DTSS). The last reverse stock split occured on January 23, 2024 and reduced the outstanding shares at a ratio of 15:1.
Date Type Ratio Jan 23, 2024 Reverse 15:1 May 1, 2018 Reverse 3:1 Nov 19, 2015 Forward 1:5
Datasea Dividends There have been no dividends for Datasea (DTSS).