Live Price
Live Volume
Chart Volume 0
Volume 0
5 secDatasea Market Segments
Regular Trading Hours
+0.0029(+0.43%)
| Open | $0.6820 |
|---|---|
| Close | $0.6849 |
| Low | $0.6401 |
| Low Change | -0.0419 (-6.14%) |
| High | $0.7057 |
| High Change | +0.0237 (+3.48%) |
| Range | $0.0656 |
| Volume | 20.075K |
| Dollar Volume | $13.75K |
Premarket
-0.0199(-2.84%)
| Open | $0.7000 |
|---|---|
| Close | $0.6801 |
| Low | $0.6801 |
| Low Change | -0.0199 (-2.84%) |
| High | $0.7000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0199 |
| Volume | 400 |
| Dollar Volume | $272.04 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0491(+7.12%)
| Open | $0.6900 |
|---|---|
| Close | $0.7391 |
| Low | $0.6900 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7391 |
| High Change | +0.0491 (+7.12%) |
| Range | $0.0491 |
| Volume | 1.147K |
| Dollar Volume | $847.75 |
Regular Trading Hours Yesterday
-0.0170(-2.44%)
| Open | $0.6974 |
|---|---|
| Close | $0.6804 |
| Low | $0.6800 |
| Low Change | -0.0174 (-2.49%) |
| High | $0.7963 |
| High Change | +0.0989 (+14.18%) |
| Range | $0.1163 |
| Volume | 98.131K |
| Dollar Volume | $66.77K |
Premarket Yesterday
-0.0690(-9.60%)
| Open | $0.7190 |
|---|---|
| Close | $0.6500 |
| Low | $0.6281 |
| Low Change | -0.0909 (-12.64%) |
| High | $0.7300 |
| High Change | +0.0110 (+1.53%) |
| Range | $0.1019 |
| Volume | 951 |
| Dollar Volume | $618.15 |
Datasea News
Datasea Top Trades
Datasea's top trade so far today returned +7.00%, while the top short trade returned -8.56%.
Datasea Moving Averages
| 5 Day Moving Average (SMA5) | $0.6138 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5780 |
| 20 Day Moving Average (SMA20) | $0.6439 |
| 50 Day Moving Average (SMA50) | $0.7118 |
| 100 Day Moving Average (SMA100) | $0.7579 |
| 200 Day Moving Average (SMA200) | $0.8565 |
Datasea Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Datasea Stock Splits
There have been 3 stock splits for Datasea (DTSS). The last reverse stock split occured on January 23, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 23, 2024 | Reverse | 15:1 |
| May 1, 2018 | Reverse | 3:1 |
| Nov 19, 2015 | Forward | 1:5 |
Datasea Dividends
There have been no dividends for Datasea (DTSS).