DTSS

Datasea Inc. Common Stock

$0.6400

-0.0336 (-4.99%)

Volume:

236.114K ($150.07K)

#3270 Volume #4477 Dollar Volume

Market Capitalization:

$9.23M

#5043 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Datasea Market Segments

After Hours

+0.0060(+0.95%)

Open	$0.6340
Close	$0.6400
Low	$0.6340
Low Change	0.0000 (0.00%)
High	$0.6400
High Change	+0.0060 (+0.95%)
Range	$0.0060
Volume	920
Dollar Volume	$588.80

Regular Trading Hours

-0.0168(-2.58%)

Open	$0.6500
Close	$0.6332
Low	$0.6117
Low Change	-0.0383 (-5.89%)
High	$0.6699
High Change	+0.0199 (+3.06%)
Range	$0.0582
Volume	202.212K
Dollar Volume	$128.04K

Premarket

-0.0399(-5.78%)

Open	$0.6899
Close	$0.6500
Low	$0.6244
Low Change	-0.0655 (-9.49%)
High	$0.6900
High Change	+0.0001 (+0.01%)
Range	$0.0656
Volume	32.982K
Dollar Volume	$21.44K

Overnight

+0.0000(+0.00%)

Open	$0.6793
Close	$0.6793
Low	$0.6793
Low Change	0.0000 (0.00%)
High	$0.6793
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	274
Dollar Volume	$186.13

After Hours Yesterday

+0.0323(+4.75%)

Open	$0.6793
Close	$0.7116
Low	$0.6400
Low Change	-0.0393 (-5.79%)
High	$0.7116
High Change	+0.0323 (+4.75%)
Range	$0.0716
Volume	33.722K
Dollar Volume	$24.00K

Regular Trading Hours Yesterday

-0.1463(-17.84%)

Open	$0.8199
Close	$0.6736
Low	$0.6700
Low Change	-0.1499 (-18.28%)
High	$0.9899
High Change	+0.1700 (+20.73%)
Range	$0.3199
Volume	2.488M
Dollar Volume	$1.68M

Premarket Yesterday

-0.0319(-3.78%)

Open	$0.8440
Close	$0.8121
Low	$0.8119
Low Change	-0.0321 (-3.80%)
High	$0.8440
High Change	+0.0000 (+0.00%)
Range	$0.0321
Volume	6.791K
Dollar Volume	$5.51K

Datasea News

9 months agoinvesting.com
Datasea stock soars after strategic BCI technology collaboration

Datasea Top Trades

Datasea's top trade so far today returned +7.29%, while the top short trade returned -11.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Datasea Moving Averages

5 Day Moving Average (SMA5)	$0.8009
10 Day Moving Average (SMA10)	$0.8451
20 Day Moving Average (SMA20)	$0.8103
50 Day Moving Average (SMA50)	$0.7682
100 Day Moving Average (SMA100)	$0.7981
200 Day Moving Average (SMA200)	$0.8747

Datasea Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Datasea Stock Splits

There have been 3 stock splits for Datasea (DTSS). The last reverse stock split occured on January 23, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
Jan 23, 2024	Reverse	15:1
May 1, 2018	Reverse	3:1
Nov 19, 2015	Forward	1:5

Datasea Dividends

There have been no dividends for Datasea (DTSS).