US Stocks
ICON

Icon Energy Corp. Common stock

$0.9080
+0.0031 (+0.34%)

Volume:

213.219K ($192.50K)
#3441 Volume#4501 Dollar Volume

Market Capitalization:

$2.92M
#5388 Market Cap

Icon Energy Corp. Common stock Price Chart

Icon Energy Corp. Common stock Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.95250.94510.93770.93030.92280.91540.91

Icon Energy Corp. Common stock Volume Chart

Icon Energy Corp. Common stock Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.31K3.70K3.08K2.46K1.85K1.23K616

Icon Energy Corp. Common stock Market Segments

After Hours

-0.0267(-2.86%)
Open$0.9347
Close$0.9080
Low$0.9080
Low Change-0.0267 (-2.86%)
High$0.9347
High Change+0.0000 (+0.00%)
Range$0.0267
Volume4.203K
Dollar Volume$3.82K

Regular Trading Hours

+0.0600(+6.98%)
Open$0.8600
Close$0.9200
Low$0.8550
Low Change-0.0050 (-0.58%)
High$0.9724
High Change+0.1124 (+13.07%)
Range$0.1174
Volume157.379K
Dollar Volume$144.79K

Premarket

-0.0556(-6.14%)
Open$0.9056
Close$0.8500
Low$0.8500
Low Change-0.0556 (-6.14%)
High$0.9265
High Change+0.0209 (+2.31%)
Range$0.0765
Volume51.637K
Dollar Volume$43.89K

After Hours Yesterday

-0.0276(-3.03%)
Open$0.9098
Close$0.8822
Low$0.8500
Low Change-0.0598 (-6.57%)
High$0.9098
High Change+0.0000 (+0.00%)
Range$0.0598
Volume58.761K
Dollar Volume$51.84K

Regular Trading Hours Yesterday

-0.0251(-2.70%)
Open$0.9300
Close$0.9049
Low$0.8350
Low Change-0.0950 (-10.22%)
High$0.9734
High Change+0.0434 (+4.67%)
Range$0.1384
Volume874.437K
Dollar Volume$791.28K

Premarket Yesterday

-0.4382(-32.02%)
Open$1.3685
Close$0.9303
Low$0.8348
Low Change-0.5337 (-39.00%)
High$1.7100
High Change+0.3415 (+24.95%)
Range$0.8752
Volume4.278M
Dollar Volume$3.98M

Icon Energy Corp. Common stock Moving Averages

5 Day Moving Average (SMA5)$1.0225
10 Day Moving Average (SMA10)$1.1452
20 Day Moving Average (SMA20)$1.2636
50 Day Moving Average (SMA50)$1.1767
100 Day Moving Average (SMA100)$1.3101
200 Day Moving Average (SMA200)$4.1152

Icon Energy Corp. Common stock Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Icon Energy Corp. Common stock Stock Splits

There have been 4 stock splits for Icon Energy Corp. Common stock (ICON). The last reverse stock split occured on January 8, 2026 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Jan 8, 2026Reverse5:1
Apr 1, 2025Reverse40:1
Mar 14, 2019Reverse10:1
Jul 31, 2003Reverse143:1

Icon Energy Corp. Common stock Dividends

Icon Energy Corp. Common stock (ICON) last paid a special dividend of $0.07 per share on May 30, 2025.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 16, 2025$0.35SpecialMay 30, 2025Apr 23, 2025
Dec 16, 2024$17QuarterlyDec 27, 2024Nov 11, 2024
Sep 13, 2024$16QuarterlySep 30, 2024Aug 23, 2024