Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIcon Energy Corp. Common stock Market Segments
Regular Trading Hours
-0.0398(-4.23%)
| Open | $0.9400 |
|---|---|
| Close | $0.9002 |
| Low | $0.8801 |
| Low Change | -0.0599 (-6.37%) |
| High | $0.9400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0599 |
| Volume | 2.535K |
| Dollar Volume | $2.28K |
Premarket
+0.0000(+0.00%)
| Open | $0.9200 |
|---|---|
| Close | $0.9200 |
| Low | $0.9200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 200 |
| Dollar Volume | $184.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0029(-0.31%)
| Open | $0.9229 |
|---|---|
| Close | $0.9200 |
| Low | $0.9200 |
| Low Change | -0.0029 (-0.31%) |
| High | $0.9229 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0029 |
| Volume | 550 |
| Dollar Volume | $506.00 |
Regular Trading Hours Yesterday
-0.0109(-1.20%)
| Open | $0.9109 |
|---|---|
| Close | $0.9000 |
| Low | $0.9000 |
| Low Change | -0.0109 (-1.20%) |
| High | $0.9259 |
| High Change | +0.0150 (+1.65%) |
| Range | $0.0259 |
| Volume | 7.073K |
| Dollar Volume | $6.37K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.9006 |
|---|---|
| Close | $0.9006 |
| Low | $0.9006 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9006 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 300 |
| Dollar Volume | $270.18 |
Icon Energy Corp. Common stock News
2 months agoinvesting.comICON stock surges 7% on Anthropic AI partnership for trials
- 5 months agoinvesting.com
ICON stock surges 12% on completion of audit investigation
7 months agobloomberg.comICON Shares Plunge After Launching Accounting Probe
- 7 months agoinvesting.com
ICON stock plummets after accounting investigation delays earnings
- 7 months agoinvesting.com
ICON shares plunge as company investigates accounting issues
Icon Energy Corp. Common stock Top Trades
Icon Energy Corp. Common stock's top trade so far today returned +2.28%, while the top short trade returned -6.37%.
Icon Energy Corp. Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $0.9233 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9529 |
| 20 Day Moving Average (SMA20) | $0.9852 |
| 50 Day Moving Average (SMA50) | $0.9865 |
| 100 Day Moving Average (SMA100) | $1.0651 |
| 200 Day Moving Average (SMA200) | $1.6166 |
Icon Energy Corp. Common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Icon Energy Corp. Common stock Stock Splits
There have been 4 stock splits for Icon Energy Corp. Common stock (ICON). The last reverse stock split occured on January 8, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 8, 2026 | Reverse | 5:1 |
| Apr 1, 2025 | Reverse | 40:1 |
| Mar 14, 2019 | Reverse | 10:1 |
| Jul 31, 2003 | Reverse | 143:1 |
Icon Energy Corp. Common stock Dividends
Icon Energy Corp. Common stock (ICON) last paid a special dividend of $0.07 per share on May 30, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 16, 2025 | $0.35 | Special | May 30, 2025 | Apr 23, 2025 |
| Dec 16, 2024 | $17 | Quarterly | Dec 27, 2024 | Nov 11, 2024 |
| Sep 13, 2024 | $16 | Quarterly | Sep 30, 2024 | Aug 23, 2024 |