Icon Energy Corp. Common stock Price Chart
Icon Energy Corp. Common stock Volume Chart
Icon Energy Corp. Common stock Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0362(-3.95%)
| Open | $0.9170 |
|---|---|
| Close | $0.8808 |
| Low | $0.8808 |
| Low Change | -0.0362 (-3.95%) |
| High | $0.9170 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0362 |
| Volume | 914 |
| Dollar Volume | $805.05 |
Regular Trading Hours
-0.0083(-0.91%)
| Open | $0.9100 |
|---|---|
| Close | $0.9017 |
| Low | $0.8892 |
| Low Change | -0.0208 (-2.29%) |
| High | $0.9199 |
| High Change | +0.0099 (+1.09%) |
| Range | $0.0307 |
| Volume | 31.795K |
| Dollar Volume | $28.67K |
Premarket
+0.0099(+1.10%)
| Open | $0.9000 |
|---|---|
| Close | $0.9099 |
| Low | $0.9000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9099 |
| High Change | +0.0099 (+1.10%) |
| Range | $0.0099 |
| Volume | 950 |
| Dollar Volume | $864.41 |
After Hours Yesterday
-0.0063(-0.71%)
| Open | $0.8863 |
|---|---|
| Close | $0.8800 |
| Low | $0.8800 |
| Low Change | -0.0063 (-0.71%) |
| High | $0.9100 |
| High Change | +0.0237 (+2.67%) |
| Range | $0.0300 |
| Volume | 3.605K |
| Dollar Volume | $3.17K |
Regular Trading Hours Yesterday
-0.0200(-2.20%)
| Open | $0.9100 |
|---|---|
| Close | $0.8900 |
| Low | $0.8800 |
| Low Change | -0.0300 (-3.30%) |
| High | $0.9100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0300 |
| Volume | 19.579K |
| Dollar Volume | $17.43K |
Premarket Yesterday
+0.0015(+0.17%)
| Open | $0.9082 |
|---|---|
| Close | $0.9097 |
| Low | $0.8650 |
| Low Change | -0.0432 (-4.76%) |
| High | $0.9201 |
| High Change | +0.0119 (+1.31%) |
| Range | $0.0551 |
| Volume | 10.82K |
| Dollar Volume | $9.84K |
Icon Energy Corp. Common stock News
3 months agoinvesting.comICON stock surges 12% on completion of audit investigation
5 months agobloomberg.comICON Shares Plunge After Launching Accounting Probe
- 5 months agoinvesting.com
ICON stock plummets after accounting investigation delays earnings
- 5 months agoinvesting.com
ICON shares plunge as company investigates accounting issues
Icon Energy Corp. Common stock Top Trades
Icon Energy Corp. Common stock's top trade so far today returned +3.13%, while the top short trade returned -4.25%.
Icon Energy Corp. Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $0.9318 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9265 |
| 20 Day Moving Average (SMA20) | $0.9322 |
| 50 Day Moving Average (SMA50) | $1.1132 |
| 100 Day Moving Average (SMA100) | $1.1075 |
| 200 Day Moving Average (SMA200) | $2.9691 |
Icon Energy Corp. Common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Icon Energy Corp. Common stock Stock Splits
There have been 4 stock splits for Icon Energy Corp. Common stock (ICON). The last reverse stock split occured on January 8, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 8, 2026 | Reverse | 5:1 |
| Apr 1, 2025 | Reverse | 40:1 |
| Mar 14, 2019 | Reverse | 10:1 |
| Jul 31, 2003 | Reverse | 143:1 |
Icon Energy Corp. Common stock Dividends
Icon Energy Corp. Common stock (ICON) last paid a special dividend of $0.07 per share on May 30, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 16, 2025 | $0.35 | Special | May 30, 2025 | Apr 23, 2025 |
| Dec 16, 2024 | $17 | Quarterly | Dec 27, 2024 | Nov 11, 2024 |
| Sep 13, 2024 | $16 | Quarterly | Sep 30, 2024 | Aug 23, 2024 |