Icon Energy Corp. Common stock Price Chart
Icon Energy Corp. Common stock Volume Chart
Icon Energy Corp. Common stock Market Segments
Regular Trading Hours
-0.06(-5.45%)
| Open | $1.10 |
|---|---|
| Close | $1.04 |
| Low | $1.00 |
| Low Change | -0.10 (-9.09%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 14.437K |
| Dollar Volume | $15.01K |
Premarket
-0.02(-1.98%)
| Open | $1.11 |
|---|---|
| Close | $1.09 |
| Low | $1.09 |
| Low Change | -0.02 (-1.98%) |
| High | $1.14 |
| High Change | +0.03 (+2.52%) |
| Range | $0.05 |
| Volume | 8.278K |
| Dollar Volume | $9.02K |
Overnight
-0.07(-6.03%)
| Open | $1.16 |
|---|---|
| Close | $1.09 |
| Low | $1.09 |
| Low Change | -0.07 (-6.03%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 6.956K |
| Dollar Volume | $7.58K |
After Hours Yesterday
-0.07(-5.86%)
| Open | $1.16 |
|---|---|
| Close | $1.09 |
| Low | $1.00 |
| Low Change | -0.16 (-13.74%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 5.532K |
| Dollar Volume | $6.04K |
Regular Trading Hours Yesterday
+0.20(+21.22%)
| Open | $0.95 |
|---|---|
| Close | $1.15 |
| Low | $0.87 |
| Low Change | -0.08 (-8.30%) |
| High | $1.16 |
| High Change | +0.21 (+22.27%) |
| Range | $0.29 |
| Volume | 171.59K |
| Dollar Volume | $197.33K |
Premarket Yesterday
+0.03(+3.11%)
| Open | $0.92 |
|---|---|
| Close | $0.95 |
| Low | $0.92 |
| Low Change | 0.00 (0.00%) |
| High | $0.95 |
| High Change | +0.03 (+3.11%) |
| Range | $0.03 |
| Volume | 390 |
| Dollar Volume | $369.95 |
Icon Energy Corp. Common stock News
3 hours agoinvesting.comICON stock surges 7% on Anthropic AI partnership for trials
- 3 months agoinvesting.com
ICON stock surges 12% on completion of audit investigation
6 months agobloomberg.comICON Shares Plunge After Launching Accounting Probe
- 6 months agoinvesting.com
ICON stock plummets after accounting investigation delays earnings
- 6 months agoinvesting.com
ICON shares plunge as company investigates accounting issues
Icon Energy Corp. Common stock Top Trades
Icon Energy Corp. Common stock's top trade so far today returned +4.00%, while the top short trade returned -12.28%.
Icon Energy Corp. Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $1.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.96 |
| 20 Day Moving Average (SMA20) | $0.96 |
| 50 Day Moving Average (SMA50) | $1.07 |
| 100 Day Moving Average (SMA100) | $1.08 |
| 200 Day Moving Average (SMA200) | $2.69 |
Icon Energy Corp. Common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Icon Energy Corp. Common stock Stock Splits
There have been 4 stock splits for Icon Energy Corp. Common stock (ICON). The last reverse stock split occured on January 8, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 8, 2026 | Reverse | 5:1 |
| Apr 1, 2025 | Reverse | 40:1 |
| Mar 14, 2019 | Reverse | 10:1 |
| Jul 31, 2003 | Reverse | 143:1 |
Icon Energy Corp. Common stock Dividends
Icon Energy Corp. Common stock (ICON) last paid a special dividend of $0.07 per share on May 30, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 16, 2025 | $0.35 | Special | May 30, 2025 | Apr 23, 2025 |
| Dec 16, 2024 | $17 | Quarterly | Dec 27, 2024 | Nov 11, 2024 |
| Sep 13, 2024 | $16 | Quarterly | Sep 30, 2024 | Aug 23, 2024 |