Live Price
Live Volume
HIVE Digital Technologies Market Segments
Overnight
| Open | $1.92 |
|---|---|
| Close | $1.92 |
| Low | $1.92 |
| Low Change | 0.00 (0.00%) |
| High | $1.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.914K |
| Dollar Volume | $19.03K |
After Hours
| Open | $1.90 |
|---|---|
| Close | $1.90 |
| Low | $1.88 |
| Low Change | -0.02 (-1.02%) |
| High | $1.91 |
| High Change | +0.01 (+0.53%) |
| Range | $0.03 |
| Volume | 446.443K |
| Dollar Volume | $848.24K |
Regular Trading Hours
| Open | $1.89 |
|---|---|
| Close | $1.90 |
| Low | $1.85 |
| Low Change | -0.04 (-1.86%) |
| High | $1.96 |
| High Change | +0.08 (+3.98%) |
| Range | $0.11 |
| Volume | 7.488M |
| Dollar Volume | $14.19M |
Premarket
| Open | $1.93 |
|---|---|
| Close | $1.89 |
| Low | $1.86 |
| Low Change | -0.07 (-3.63%) |
| High | $1.94 |
| High Change | +0.01 (+0.52%) |
| Range | $0.08 |
| Volume | 195.35K |
| Dollar Volume | $369.21K |
After Hours Yesterday
| Open | $1.93 |
|---|---|
| Close | $1.94 |
| Low | $1.93 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.02 (+0.84%) |
| Range | $0.02 |
| Volume | 338.782K |
| Dollar Volume | $656.49K |
Regular Trading Hours Yesterday
| Open | $1.95 |
|---|---|
| Close | $1.93 |
| Low | $1.91 |
| Low Change | -0.04 (-2.05%) |
| High | $1.99 |
| High Change | +0.04 (+2.05%) |
| Range | $0.08 |
| Volume | 7.596M |
| Dollar Volume | $14.66M |
Premarket Yesterday
| Open | $1.95 |
|---|---|
| Close | $1.93 |
| Low | $1.92 |
| Low Change | -0.03 (-1.32%) |
| High | $2.01 |
| High Change | +0.06 (+3.08%) |
| Range | $0.09 |
| Volume | 99.711K |
| Dollar Volume | $192.44K |
HIVE Digital Technologies News
1 month agoinvesting.comWhy is HIVE Digital Technologies stock climbing today?
- 2 months agoinvesting.com
Why is HIVE Digital Technologies stock slipping today?
- 2 months agoinvesting.com
TSX movers: Talon Metals jumps 27.5%, North West and HIVE surge
- 4 months agoinvesting.com
HIVE Digital stock falls as exchangeable notes offering upsized
- 4 months agoinvesting.com
Why is HIVE Digital stock rallying today?
- 4 months agoinvesting.com
HIVE Digital stock surges on $220M GPU cloud deal
4 months agobenzinga.comWhy HIVE Digital Technologies Stock Is Climbing Thursday
- 5 months agobenzinga.com
Analyst Says Market Is Missing HIVE's Biggest Growth Engine
- 5 months agobenzinga.com
What's Going On With HIVE Digital Stock On Tuesday?
- 5 months agobenzinga.com
HIVE Digital Technologies, ServiceNow, Dominion Energy, Micron Technology And T1 Energy: Why These 5 Stocks Are On Investors' Radars Today
HIVE Digital Technologies Top Trades
HIVE Digital Technologies's top trade so far today returned +5.38%, while the top short trade returned -4.64%.
HIVE Digital Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $1.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.06 |
| 20 Day Moving Average (SMA20) | $2.43 |
| 50 Day Moving Average (SMA50) | $2.79 |
| 100 Day Moving Average (SMA100) | $3.08 |
| 200 Day Moving Average (SMA200) | $2.86 |
HIVE Digital Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
HIVE Digital Technologies Stock Splits
There has been 1 stock split for HIVE Digital Technologies (HIVE). The reverse stock split occured on May 24, 2022 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2022 | Reverse | 5:1 |
HIVE Digital Technologies Dividends
There have been no dividends for HIVE Digital Technologies (HIVE).