HIVE Digital Technologies Price Chart
HIVE Digital Technologies Volume Chart
HIVE Digital Technologies Market Segments
Regular Trading Hours
| Open | $2.85 |
|---|---|
| Close | $2.82 |
| Low | $2.71 |
| Low Change | -0.14 (-4.91%) |
| High | $2.88 |
| High Change | +0.03 (+1.05%) |
| Range | $0.17 |
| Volume | 9.043M |
| Dollar Volume | $25.46M |
Premarket
| Open | $2.89 |
|---|---|
| Close | $2.85 |
| Low | $2.85 |
| Low Change | -0.04 (-1.38%) |
| High | $2.92 |
| High Change | +0.03 (+1.04%) |
| Range | $0.07 |
| Volume | 1.201M |
| Dollar Volume | $3.42M |
Overnight
| Open | $2.92 |
|---|---|
| Close | $2.90 |
| Low | $2.86 |
| Low Change | -0.06 (-2.05%) |
| High | $2.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.018M |
| Dollar Volume | $2.95M |
After Hours Yesterday
| Open | $2.95 |
|---|---|
| Close | $2.92 |
| Low | $2.92 |
| Low Change | -0.03 (-1.02%) |
| High | $2.98 |
| High Change | +0.03 (+1.02%) |
| Range | $0.06 |
| Volume | 753.586K |
| Dollar Volume | $2.20M |
Regular Trading Hours Yesterday
| Open | $3.04 |
|---|---|
| Close | $2.95 |
| Low | $2.89 |
| Low Change | -0.16 (-5.10%) |
| High | $3.07 |
| High Change | +0.03 (+0.99%) |
| Range | $0.19 |
| Volume | 12.384M |
| Dollar Volume | $36.53M |
Premarket Yesterday
| Open | $3.01 |
|---|---|
| Close | $3.04 |
| Low | $2.96 |
| Low Change | -0.05 (-1.66%) |
| High | $3.08 |
| High Change | +0.07 (+2.33%) |
| Range | $0.12 |
| Volume | 218.191K |
| Dollar Volume | $663.30K |
HIVE Digital Technologies News
1 month agoinvesting.comHIVE Digital stock falls as exchangeable notes offering upsized
- 1 month agoinvesting.com
Why is HIVE Digital stock rallying today?
- 1 month agoinvesting.com
HIVE Digital stock surges on $220M GPU cloud deal
1 month agobenzinga.comWhy HIVE Digital Technologies Stock Is Climbing Thursday
- 2 months agobenzinga.com
Analyst Says Market Is Missing HIVE's Biggest Growth Engine
- 2 months agobenzinga.com
What's Going On With HIVE Digital Stock On Tuesday?
- 2 months agobenzinga.com
HIVE Digital Technologies, ServiceNow, Dominion Energy, Micron Technology And T1 Energy: Why These 5 Stocks Are On Investors' Radars Today
- 2 months agoinvesting.com
HIVE Digital stock soars on AI gigafactory plans in Canada
- 5 months agobenzinga.com
AMC Robotics Teams Up With HIVE To Power Next Wave Of AI Robots
- 6 months agobenzinga.com
What's Going On With HIVE Digital Stock Thursday?
HIVE Digital Technologies Top Trades
HIVE Digital Technologies's top trade so far today returned +3.87%, while the top short trade returned -7.19%.
HIVE Digital Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $3.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.08 |
| 20 Day Moving Average (SMA20) | $3.23 |
| 50 Day Moving Average (SMA50) | $3.70 |
| 100 Day Moving Average (SMA100) | $2.99 |
| 200 Day Moving Average (SMA200) | $3.27 |
HIVE Digital Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
HIVE Digital Technologies Stock Splits
There has been 1 stock split for HIVE Digital Technologies (HIVE). The reverse stock split occured on May 24, 2022 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2022 | Reverse | 5:1 |
HIVE Digital Technologies Dividends
There have been no dividends for HIVE Digital Technologies (HIVE).