US Stocks
HIVE

HIVE Digital Technologies Ltd. Common Shares

$3.74
-0.05 (-1.19%)

Volume:

20.399M ($76.21M)
#116 Volume#1119 Dollar Volume

Market Capitalization:

$989.04M
#2541 Market Cap

HIVE Digital Technologies Price Chart

HIVE Digital Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.883.853.833.803.783.753.73

HIVE Digital Technologies Volume Chart

HIVE Digital Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM372.90K319.63K266.36K213.09K159.82K106.54K53.27K

HIVE Digital Technologies Market Segments

After Hours

+0.01(+0.27%)
Open$3.73
Close$3.74
Low$3.73
Low Change0.00 (0.00%)
High$3.80
High Change+0.07 (+1.88%)
Range$0.07
Volume554.191K
Dollar Volume$2.07M

Regular Trading Hours

-0.07(-1.71%)
Open$3.80
Close$3.74
Low$3.72
Low Change-0.08 (-2.11%)
High$3.98
High Change+0.18 (+4.74%)
Range$0.26
Volume19.391M
Dollar Volume$72.43M

Premarket

-0.01(-0.26%)
Open$3.78
Close$3.77
Low$3.70
Low Change-0.08 (-2.12%)
High$3.89
High Change+0.11 (+2.91%)
Range$0.19
Volume453.432K
Dollar Volume$1.71M

After Hours Yesterday

-0.01(-0.26%)
Open$3.79
Close$3.78
Low$3.76
Low Change-0.03 (-0.79%)
High$3.81
High Change+0.02 (+0.53%)
Range$0.05
Volume811.879K
Dollar Volume$3.07M

Regular Trading Hours Yesterday

+0.28(+7.83%)
Open$3.51
Close$3.79
Low$3.42
Low Change-0.09 (-2.56%)
High$3.82
High Change+0.31 (+8.83%)
Range$0.40
Volume17.34M
Dollar Volume$65.63M

Premarket Yesterday

-0.08(-2.23%)
Open$3.58
Close$3.50
Low$3.50
Low Change-0.08 (-2.23%)
High$3.65
High Change+0.07 (+1.96%)
Range$0.15
Volume467.002K
Dollar Volume$1.63M

HIVE Digital Technologies Moving Averages

5 Day Moving Average (SMA5)$3.76
10 Day Moving Average (SMA10)$4.14
20 Day Moving Average (SMA20)$3.93
50 Day Moving Average (SMA50)$3.03
100 Day Moving Average (SMA100)$2.67
200 Day Moving Average (SMA200)$3.27

HIVE Digital Technologies Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

HIVE Digital Technologies Stock Splits

There has been 1 stock split for HIVE Digital Technologies (HIVE). The reverse stock split occured on May 24, 2022 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
May 24, 2022Reverse5:1

HIVE Digital Technologies Dividends

There have been no dividends for HIVE Digital Technologies (HIVE).