Live Price
Live Volume
HIVE Digital Technologies Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $3.03 |
|---|---|
| Close | $3.02 |
| Low | $3.01 |
| Low Change | -0.02 (-0.66%) |
| High | $3.05 |
| High Change | +0.02 (+0.66%) |
| Range | $0.04 |
| Volume | 172.434K |
| Dollar Volume | $520.53K |
Regular Trading Hours
| Open | $3.04 |
|---|---|
| Close | $3.03 |
| Low | $3.02 |
| Low Change | -0.02 (-0.66%) |
| High | $3.15 |
| High Change | +0.11 (+3.59%) |
| Range | $0.13 |
| Volume | 8.238M |
| Dollar Volume | $24.92M |
Premarket
| Open | $3.01 |
|---|---|
| Close | $3.04 |
| Low | $2.95 |
| Low Change | -0.06 (-1.99%) |
| High | $3.08 |
| High Change | +0.07 (+2.33%) |
| Range | $0.13 |
| Volume | 126.852K |
| Dollar Volume | $385.63K |
After Hours Yesterday
| Open | $2.99 |
|---|---|
| Close | $3.00 |
| Low | $2.98 |
| Low Change | -0.01 (-0.33%) |
| High | $3.06 |
| High Change | +0.07 (+2.34%) |
| Range | $0.08 |
| Volume | 377.625K |
| Dollar Volume | $1.13M |
Regular Trading Hours Yesterday
| Open | $3.00 |
|---|---|
| Close | $2.99 |
| Low | $2.94 |
| Low Change | -0.06 (-1.84%) |
| High | $3.09 |
| High Change | +0.10 (+3.17%) |
| Range | $0.15 |
| Volume | 7.096M |
| Dollar Volume | $21.18M |
Premarket Yesterday
| Open | $3.10 |
|---|---|
| Close | $2.99 |
| Low | $2.98 |
| Low Change | -0.12 (-3.87%) |
| High | $3.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 187.388K |
| Dollar Volume | $560.29K |
HIVE Digital Technologies News
1 day agoinvesting.comWhy is HIVE Digital Technologies stock slipping today?
- 1 day agoinvesting.com
TSX movers: Talon Metals jumps 27.5%, North West and HIVE surge
- 3 months agoinvesting.com
HIVE Digital stock falls as exchangeable notes offering upsized
- 3 months agoinvesting.com
Why is HIVE Digital stock rallying today?
- 3 months agoinvesting.com
HIVE Digital stock surges on $220M GPU cloud deal
3 months agobenzinga.comWhy HIVE Digital Technologies Stock Is Climbing Thursday
- 3 months agobenzinga.com
Analyst Says Market Is Missing HIVE's Biggest Growth Engine
- 4 months agobenzinga.com
What's Going On With HIVE Digital Stock On Tuesday?
- 4 months agobenzinga.com
HIVE Digital Technologies, ServiceNow, Dominion Energy, Micron Technology And T1 Energy: Why These 5 Stocks Are On Investors' Radars Today
- 4 months agoinvesting.com
HIVE Digital stock soars on AI gigafactory plans in Canada
HIVE Digital Technologies Top Trades
HIVE Digital Technologies's top trade so far today returned +6.75%, while the top short trade returned -4.41%.
HIVE Digital Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $3.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.94 |
| 20 Day Moving Average (SMA20) | $2.91 |
| 50 Day Moving Average (SMA50) | $2.98 |
| 100 Day Moving Average (SMA100) | $3.24 |
| 200 Day Moving Average (SMA200) | $2.90 |
HIVE Digital Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
HIVE Digital Technologies Stock Splits
There has been 1 stock split for HIVE Digital Technologies (HIVE). The reverse stock split occured on May 24, 2022 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2022 | Reverse | 5:1 |
HIVE Digital Technologies Dividends
There have been no dividends for HIVE Digital Technologies (HIVE).