EVOGENE LTD. Price Chart
EVOGENE LTD. Volume Chart
EVOGENE LTD. Market Segments
After Hours
-0.0011(-0.19%)
| Open | $0.5810 |
|---|---|
| Close | $0.5799 |
| Low | $0.5505 |
| Low Change | -0.0305 (-5.25%) |
| High | $0.5894 |
| High Change | +0.0084 (+1.45%) |
| Range | $0.0389 |
| Volume | 9.713K |
| Dollar Volume | $5.63K |
Regular Trading Hours
+0.0018(+0.31%)
| Open | $0.5720 |
|---|---|
| Close | $0.5738 |
| Low | $0.5500 |
| Low Change | -0.0220 (-3.85%) |
| High | $0.5893 |
| High Change | +0.0173 (+3.02%) |
| Range | $0.0393 |
| Volume | 135.998K |
| Dollar Volume | $78.04K |
Premarket
-0.0055(-0.95%)
| Open | $0.5771 |
|---|---|
| Close | $0.5716 |
| Low | $0.5715 |
| Low Change | -0.0056 (-0.97%) |
| High | $0.5771 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0056 |
| Volume | 7.307K |
| Dollar Volume | $4.18K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0116(-1.99%)
| Open | $0.5839 |
|---|---|
| Close | $0.5723 |
| Low | $0.5723 |
| Low Change | -0.0116 (-1.99%) |
| High | $0.5839 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0116 |
| Volume | 7.32K |
| Dollar Volume | $4.19K |
Regular Trading Hours Yesterday
+0.0011(+0.19%)
| Open | $0.5700 |
|---|---|
| Close | $0.5711 |
| Low | $0.5524 |
| Low Change | -0.0176 (-3.09%) |
| High | $0.5865 |
| High Change | +0.0165 (+2.89%) |
| Range | $0.0341 |
| Volume | 110.621K |
| Dollar Volume | $63.18K |
Premarket Yesterday
-0.0012(-0.21%)
| Open | $0.5728 |
|---|---|
| Close | $0.5716 |
| Low | $0.5700 |
| Low Change | -0.0028 (-0.49%) |
| High | $0.5833 |
| High Change | +0.0105 (+1.83%) |
| Range | $0.0133 |
| Volume | 5.87K |
| Dollar Volume | $3.36K |
EVOGENE LTD. Moving Averages
| 5 Day Moving Average (SMA5) | $0.5834 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5980 |
| 20 Day Moving Average (SMA20) | $0.6520 |
| 50 Day Moving Average (SMA50) | $0.7320 |
| 100 Day Moving Average (SMA100) | $0.8170 |
| 200 Day Moving Average (SMA200) | $0.9940 |
EVOGENE LTD. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
EVOGENE LTD. Stock Splits
There have been 2 stock splits for EVOGENE LTD. (EVGN). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 25, 2024 | Reverse | 10:1 |
| Nov 18, 2013 | Reverse | 2:1 |
EVOGENE LTD. Dividends
There have been no dividends for EVOGENE LTD. (EVGN).