Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEVOGENE LTD. Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0341(-7.10%)
| Open | $0.4801 |
|---|---|
| Close | $0.4460 |
| Low | $0.4300 |
| Low Change | -0.0501 (-10.44%) |
| High | $0.4850 |
| High Change | +0.0049 (+1.02%) |
| Range | $0.0550 |
| Volume | 16.881K |
| Dollar Volume | $7.53K |
Regular Trading Hours
+0.0012(+0.26%)
| Open | $0.4650 |
|---|---|
| Close | $0.4662 |
| Low | $0.4472 |
| Low Change | -0.0178 (-3.83%) |
| High | $0.4960 |
| High Change | +0.0310 (+6.67%) |
| Range | $0.0488 |
| Volume | 333.044K |
| Dollar Volume | $155.27K |
Premarket
-0.0909(-16.38%)
| Open | $0.5550 |
|---|---|
| Close | $0.4641 |
| Low | $0.4073 |
| Low Change | -0.1477 (-26.61%) |
| High | $0.6267 |
| High Change | +0.0717 (+12.92%) |
| Range | $0.2194 |
| Volume | 2.103M |
| Dollar Volume | $976.07K |
After Hours Yesterday
+0.0103(+2.14%)
| Open | $0.4806 |
|---|---|
| Close | $0.4909 |
| Low | $0.4806 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4909 |
| High Change | +0.0103 (+2.14%) |
| Range | $0.0103 |
| Volume | 682 |
| Dollar Volume | $334.79 |
Regular Trading Hours Yesterday
-0.0200(-4.00%)
| Open | $0.5000 |
|---|---|
| Close | $0.4800 |
| Low | $0.4800 |
| Low Change | -0.0200 (-4.00%) |
| High | $0.5095 |
| High Change | +0.0095 (+1.90%) |
| Range | $0.0295 |
| Volume | 33.087K |
| Dollar Volume | $15.88K |
Premarket Yesterday
-0.0100(-1.96%)
| Open | $0.5100 |
|---|---|
| Close | $0.5000 |
| Low | $0.4955 |
| Low Change | -0.0145 (-2.84%) |
| High | $0.5151 |
| High Change | +0.0051 (+1.00%) |
| Range | $0.0196 |
| Volume | 6.124K |
| Dollar Volume | $3.06K |
EVOGENE LTD. News
There is no current news for this stock at the moment.
EVOGENE LTD. Top Trades
EVOGENE LTD.'s top trade so far today returned +21.78%, while the top short trade returned -31.39%.
EVOGENE LTD. Moving Averages
| 5 Day Moving Average (SMA5) | $0.5169 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5267 |
| 20 Day Moving Average (SMA20) | $0.5511 |
| 50 Day Moving Average (SMA50) | $0.5424 |
| 100 Day Moving Average (SMA100) | $0.6017 |
| 200 Day Moving Average (SMA200) | $0.7792 |
EVOGENE LTD. Statistics
| Average Volume (30 Days) | 463.92K |
|---|---|
| P/E Ratio (Current) | -.46 |
| EPS (Current) | -$1.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.72M |
| Cash Ratio | 0.87 |
| Current Ratio | 22.20 |
| Quick Ratio | 22.20 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.92M |
| EV to EBITDA | -0.24 |
| EV to Sales | 0.37 |
| Price to Book | 0.08 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.76 |
| Return on Assets | -0.16% |
| Return on Equity | -0.17% |
EVOGENE LTD. Stock Splits
There have been 2 stock splits for EVOGENE LTD. (EVGN). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 25, 2024 | Reverse | 10:1 |
| Nov 18, 2013 | Reverse | 2:1 |
EVOGENE LTD. Dividends
There have been no dividends for EVOGENE LTD. (EVGN).