Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCardiff Oncology Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.83%)
| Open | $1.21 |
|---|---|
| Close | $1.20 |
| Low | $1.20 |
| Low Change | -0.01 (-0.83%) |
| High | $1.23 |
| High Change | +0.02 (+1.45%) |
| Range | $0.03 |
| Volume | 35.812K |
| Dollar Volume | $42.97K |
Regular Trading Hours
+0.01(+0.41%)
| Open | $1.21 |
|---|---|
| Close | $1.22 |
| Low | $1.17 |
| Low Change | -0.04 (-3.12%) |
| High | $1.22 |
| High Change | +0.01 (+0.83%) |
| Range | $0.05 |
| Volume | 421.224K |
| Dollar Volume | $511.79K |
Premarket
+0.00(+0.00%)
| Open | $1.24 |
|---|---|
| Close | $1.24 |
| Low | $1.20 |
| Low Change | -0.04 (-3.23%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 15.764K |
| Dollar Volume | $19.55K |
After Hours Yesterday
-0.02(-1.64%)
| Open | $1.21 |
|---|---|
| Close | $1.19 |
| Low | $1.16 |
| Low Change | -0.05 (-3.98%) |
| High | $1.25 |
| High Change | +0.04 (+3.31%) |
| Range | $0.09 |
| Volume | 41.769K |
| Dollar Volume | $49.71K |
Regular Trading Hours Yesterday
+0.16(+15.24%)
| Open | $1.05 |
|---|---|
| Close | $1.21 |
| Low | $1.03 |
| Low Change | -0.02 (-1.90%) |
| High | $1.22 |
| High Change | +0.17 (+16.19%) |
| Range | $0.19 |
| Volume | 702.18K |
| Dollar Volume | $849.64K |
Premarket Yesterday
*No Trades in Segment
Cardiff Oncology News
Cardiff Oncology Top Trades
Cardiff Oncology's top trade so far today returned +4.73%, while the top short trade returned -5.47%.
Cardiff Oncology Moving Averages
| 5 Day Moving Average (SMA5) | $1.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.06 |
| 20 Day Moving Average (SMA20) | $1.00 |
| 50 Day Moving Average (SMA50) | $1.01 |
| 100 Day Moving Average (SMA100) | $1.30 |
| 200 Day Moving Average (SMA200) | $1.71 |
Cardiff Oncology Statistics
| Average Volume (30 Days) | 733.11K |
|---|---|
| P/E Ratio (Current) | -2.02 |
| EPS (Current) | -$0.52 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$40.92M |
| Cash Ratio | 0.85 |
| Current Ratio | 3.30 |
| Quick Ratio | 3.30 |
| Debt to Equity | 0.00 |
| Enterprise Value | $72.49M |
| EV to EBITDA | -1.73 |
| EV to Sales | 142.69 |
| Price to Book | 3.08 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 160.80 |
| Return on Assets | -1.07% |
| Return on Equity | -1.51% |
Cardiff Oncology Stock Splits
There have been 2 stock splits for Cardiff Oncology (CRDF). The last reverse stock split occured on February 20, 2019 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 20, 2019 | Reverse | 6:1 |
| Jun 4, 2018 | Reverse | 12:1 |
Cardiff Oncology Dividends
There have been no dividends for Cardiff Oncology (CRDF).