Cardiff Oncology Price Chart
Cardiff Oncology Volume Chart
Cardiff Oncology Market Segments
Regular Trading Hours
-0.0199(-2.40%)
| Open | $0.8300 |
|---|---|
| Close | $0.8101 |
| Low | $0.8000 |
| Low Change | -0.0300 (-3.61%) |
| High | $0.8375 |
| High Change | +0.0075 (+0.90%) |
| Range | $0.0375 |
| Volume | 808.818K |
| Dollar Volume | $655.22K |
Premarket
-0.0436(-5.05%)
| Open | $0.8636 |
|---|---|
| Close | $0.8200 |
| Low | $0.8109 |
| Low Change | -0.0527 (-6.10%) |
| High | $0.8636 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0527 |
| Volume | 9.391K |
| Dollar Volume | $7.70K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0141(+1.69%)
| Open | $0.8359 |
|---|---|
| Close | $0.8500 |
| Low | $0.8359 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8500 |
| High Change | +0.0141 (+1.69%) |
| Range | $0.0141 |
| Volume | 14.571K |
| Dollar Volume | $12.39K |
Regular Trading Hours Yesterday
-0.0098(-1.17%)
| Open | $0.8400 |
|---|---|
| Close | $0.8302 |
| Low | $0.8139 |
| Low Change | -0.0261 (-3.11%) |
| High | $0.8500 |
| High Change | +0.0100 (+1.19%) |
| Range | $0.0361 |
| Volume | 821.331K |
| Dollar Volume | $681.87K |
Premarket Yesterday
-0.0050(-0.59%)
| Open | $0.8470 |
|---|---|
| Close | $0.8420 |
| Low | $0.8400 |
| Low Change | -0.0070 (-0.83%) |
| High | $0.8470 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0070 |
| Volume | 22.278K |
| Dollar Volume | $18.76K |
Cardiff Oncology News
Cardiff Oncology Top Trades
Cardiff Oncology's top trade so far today returned +3.28%, while the top short trade returned -7.36%.
Cardiff Oncology Moving Averages
| 5 Day Moving Average (SMA5) | $0.8404 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9019 |
| 20 Day Moving Average (SMA20) | $1.1047 |
| 50 Day Moving Average (SMA50) | $1.3665 |
| 100 Day Moving Average (SMA100) | $1.5450 |
| 200 Day Moving Average (SMA200) | $1.9061 |
Cardiff Oncology Statistics
| Average Volume (30 Days) | 1.72M |
|---|---|
| P/E Ratio (Current) | -1.43 |
| EPS (Current) | -$0.58 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$37.46M |
| Cash Ratio | 0.59 |
| Current Ratio | 3.27 |
| Quick Ratio | 3.27 |
| Debt to Equity | 0.00 |
| Enterprise Value | $56.03M |
| EV to EBITDA | -1.19 |
| EV to Sales | 106.72 |
| Price to Book | 1.86 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 122.99 |
| Return on Assets | -0.91% |
| Return on Equity | -1.29% |
Cardiff Oncology Stock Splits
There have been 2 stock splits for Cardiff Oncology (CRDF). The last reverse stock split occured on February 20, 2019 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 20, 2019 | Reverse | 6:1 |
| Jun 4, 2018 | Reverse | 12:1 |
Cardiff Oncology Dividends
There have been no dividends for Cardiff Oncology (CRDF).