CRDF

Cardiff Oncology, Inc. Common Stock

$0.8415

-0.0610 (-6.76%)

Volume:

864.62K ($698.64K)

#1908 Volume #3735 Dollar Volume

Market Capitalization:

$65.46M

#4267 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Cardiff Oncology Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0372(+4.63%)

Open	$0.8043
Close	$0.8415
Low	$0.8043
Low Change	0.0000 (0.00%)
High	$0.8415
High Change	+0.0372 (+4.63%)
Range	$0.0372
Volume	3.67K
Dollar Volume	$3.09K

Regular Trading Hours

-0.0824(-9.26%)

Open	$0.8900
Close	$0.8076
Low	$0.7900
Low Change	-0.1000 (-11.24%)
High	$0.9500
High Change	+0.0600 (+6.74%)
Range	$0.1600
Volume	858.906K
Dollar Volume	$693.65K

Premarket

+0.0450(+5.08%)

Open	$0.8850
Close	$0.9300
Low	$0.8850
Low Change	0.0000 (0.00%)
High	$0.9300
High Change	+0.0450 (+5.08%)
Range	$0.0450
Volume	2.044K
Dollar Volume	$1.90K

After Hours Yesterday

+0.0268(+2.95%)

Open	$0.9073
Close	$0.9341
Low	$0.9006
Low Change	-0.0067 (-0.74%)
High	$0.9341
High Change	+0.0268 (+2.95%)
Range	$0.0335
Volume	7.765K
Dollar Volume	$7.25K

Regular Trading Hours Yesterday

-0.0175(-1.90%)

Open	$0.9200
Close	$0.9025
Low	$0.8850
Low Change	-0.0350 (-3.80%)
High	$0.9400
High Change	+0.0200 (+2.17%)
Range	$0.0550
Volume	158.366K
Dollar Volume	$142.93K

Premarket Yesterday

+0.0200(+2.17%)

Open	$0.9200
Close	$0.9400
Low	$0.9200
Low Change	0.0000 (0.00%)
High	$0.9400
High Change	+0.0200 (+2.17%)
Range	$0.0200
Volume	1.056K
Dollar Volume	$992.64

Cardiff Oncology News

9 months agoinvesting.com
Cardiff Oncology stock tumbles after Phase 2 trial data update

Cardiff Oncology Top Trades

Cardiff Oncology's top trade so far today returned +7.34%, while the top short trade returned -15.34%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cardiff Oncology Moving Averages

5 Day Moving Average (SMA5)	$0.9013
10 Day Moving Average (SMA10)	$0.9252
20 Day Moving Average (SMA20)	$1.0236
50 Day Moving Average (SMA50)	$1.0843
100 Day Moving Average (SMA100)	$1.1157
200 Day Moving Average (SMA200)	$1.4799

Cardiff Oncology Statistics

Average Volume (30 Days)	741.5K
P/E Ratio (Current)	-2.08
EPS (Current)	-$0.52
Dividend Yield	0.00%
Free Cash Flow	-$40.92M
Cash Ratio	0.85
Current Ratio	3.30
Quick Ratio	3.30
Debt to Equity	0.00
Enterprise Value	$74.82M
EV to EBITDA	-1.79
EV to Sales	147.29
Price to Book	3.17
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	165.39
Return on Assets	-1.07%
Return on Equity	-1.51%

Cardiff Oncology Stock Splits

There have been 2 stock splits for Cardiff Oncology (CRDF). The last reverse stock split occured on February 20, 2019 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
Feb 20, 2019	Reverse	6:1
Jun 4, 2018	Reverse	12:1

Cardiff Oncology Dividends

There have been no dividends for Cardiff Oncology (CRDF).