Cardiff Oncology Price Chart
Cardiff Oncology Volume Chart
Cardiff Oncology Market Segments
After Hours
+0.03(+1.95%)
| Open | $1.54 |
|---|---|
| Close | $1.57 |
| Low | $1.54 |
| Low Change | 0.00 (0.00%) |
| High | $1.57 |
| High Change | +0.03 (+1.95%) |
| Range | $0.03 |
| Volume | 71.556K |
| Dollar Volume | $112.34K |
Regular Trading Hours
-0.06(-3.73%)
| Open | $1.61 |
|---|---|
| Close | $1.55 |
| Low | $1.55 |
| Low Change | -0.07 (-4.04%) |
| High | $1.63 |
| High Change | +0.02 (+1.24%) |
| Range | $0.09 |
| Volume | 730.495K |
| Dollar Volume | $1.13M |
Premarket
+0.02(+1.27%)
| Open | $1.58 |
|---|---|
| Close | $1.60 |
| Low | $1.56 |
| Low Change | -0.02 (-1.27%) |
| High | $1.63 |
| High Change | +0.05 (+3.16%) |
| Range | $0.07 |
| Volume | 2.972K |
| Dollar Volume | $4.76K |
After Hours Yesterday
-0.03(-1.89%)
| Open | $1.59 |
|---|---|
| Close | $1.56 |
| Low | $1.56 |
| Low Change | -0.03 (-1.89%) |
| High | $1.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 58.708K |
| Dollar Volume | $91.58K |
Regular Trading Hours Yesterday
+0.11(+7.00%)
| Open | $1.50 |
|---|---|
| Close | $1.61 |
| Low | $1.45 |
| Low Change | -0.05 (-3.33%) |
| High | $1.64 |
| High Change | +0.14 (+9.00%) |
| Range | $0.19 |
| Volume | 1.242M |
| Dollar Volume | $1.99M |
Premarket Yesterday
*No Trades in Segment
Cardiff Oncology Moving Averages
| 5 Day Moving Average (SMA5) | $1.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.55 |
| 20 Day Moving Average (SMA20) | $1.67 |
| 50 Day Moving Average (SMA50) | $1.66 |
| 100 Day Moving Average (SMA100) | $1.76 |
| 200 Day Moving Average (SMA200) | $2.05 |
Cardiff Oncology Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cardiff Oncology Stock Splits
There have been 2 stock splits for Cardiff Oncology (CRDF). The last reverse stock split occured on February 20, 2019 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 20, 2019 | Reverse | 6:1 |
| Jun 4, 2018 | Reverse | 12:1 |
Cardiff Oncology Dividends
There have been no dividends for Cardiff Oncology (CRDF).