707 Cayman Holdings Price Chart
707 Cayman Holdings Volume Chart
707 Cayman Holdings Market Segments
Overnight
+0.00(+0.00%)
| Open | $5.68 |
|---|---|
| Close | $5.68 |
| Low | $5.68 |
| Low Change | 0.00 (0.00%) |
| High | $5.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $573.68 |
After Hours
-0.20(-3.42%)
| Open | $5.85 |
|---|---|
| Close | $5.65 |
| Low | $5.64 |
| Low Change | -0.21 (-3.59%) |
| High | $5.91 |
| High Change | +0.06 (+1.03%) |
| Range | $0.27 |
| Volume | 24.719K |
| Dollar Volume | $139.66K |
Regular Trading Hours
+0.38(+6.95%)
| Open | $5.47 |
|---|---|
| Close | $5.85 |
| Low | $5.00 |
| Low Change | -0.47 (-8.59%) |
| High | $5.95 |
| High Change | +0.48 (+8.78%) |
| Range | $0.95 |
| Volume | 309.223K |
| Dollar Volume | $1.81M |
Premarket
-0.68(-11.06%)
| Open | $6.15 |
|---|---|
| Close | $5.47 |
| Low | $5.26 |
| Low Change | -0.89 (-14.47%) |
| High | $6.26 |
| High Change | +0.11 (+1.79%) |
| Range | $1.00 |
| Volume | 151.437K |
| Dollar Volume | $828.36K |
After Hours Yesterday
-0.61(-9.58%)
| Open | $6.35 |
|---|---|
| Close | $5.74 |
| Low | $5.74 |
| Low Change | -0.61 (-9.61%) |
| High | $6.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.61 |
| Volume | 202.907K |
| Dollar Volume | $1.16M |
Regular Trading Hours Yesterday
+0.22(+3.58%)
| Open | $6.15 |
|---|---|
| Close | $6.37 |
| Low | $5.11 |
| Low Change | -1.04 (-16.91%) |
| High | $7.12 |
| High Change | +0.97 (+15.77%) |
| Range | $2.01 |
| Volume | 9.7M |
| Dollar Volume | $61.79M |
Premarket Yesterday
+1.07(+21.10%)
| Open | $5.07 |
|---|---|
| Close | $6.14 |
| Low | $4.87 |
| Low Change | -0.20 (-3.94%) |
| High | $7.46 |
| High Change | +2.39 (+47.14%) |
| Range | $2.59 |
| Volume | 5.837M |
| Dollar Volume | $35.84M |
707 Cayman Holdings News
There is no current news for this stock at the moment.
707 Cayman Holdings Top Trades
707 Cayman Holdings's top trade so far today returned +18.20%, while the top short trade returned -20.13%.
707 Cayman Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $4.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.48 |
| 20 Day Moving Average (SMA20) | $3.15 |
| 50 Day Moving Average (SMA50) | $2.37 |
| 100 Day Moving Average (SMA100) | $1.52 |
| 200 Day Moving Average (SMA200) | $0.87 |
707 Cayman Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
707 Cayman Holdings Stock Splits
There have been 2 stock splits for 707 Cayman Holdings (JEM). The last reverse stock split occured on July 14, 2026 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 14, 2026 | Reverse | 12:1 |
| Apr 13, 2026 | Reverse | 20:1 |
707 Cayman Holdings Dividends
There have been no dividends for 707 Cayman Holdings (JEM).