Decoy Therapeutics Price Chart
Decoy Therapeutics Volume Chart
Decoy Therapeutics Market Segments
Regular Trading Hours
+0.42(+7.59%)
| Open | $5.60 |
|---|---|
| Close | $6.03 |
| Low | $5.60 |
| Low Change | -0.00 (-0.00%) |
| High | $6.05 |
| High Change | +0.45 (+8.03%) |
| Range | $0.45 |
| Volume | 6.736K |
| Dollar Volume | $40.58K |
Premarket
+0.00(+0.00%)
| Open | $5.41 |
|---|---|
| Close | $5.41 |
| Low | $5.41 |
| Low Change | 0.00 (0.00%) |
| High | $5.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 231 |
| Dollar Volume | $1.25K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.75 |
|---|---|
| Close | $5.75 |
| Low | $5.75 |
| Low Change | 0.00 (0.00%) |
| High | $5.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.503K |
| Dollar Volume | $8.64K |
Regular Trading Hours Yesterday
+0.11(+1.90%)
| Open | $5.79 |
|---|---|
| Close | $5.90 |
| Low | $5.50 |
| Low Change | -0.29 (-5.01%) |
| High | $5.90 |
| High Change | +0.11 (+1.90%) |
| Range | $0.40 |
| Volume | 13.158K |
| Dollar Volume | $77.63K |
Premarket Yesterday
+0.11(+1.97%)
| Open | $5.59 |
|---|---|
| Close | $5.70 |
| Low | $5.43 |
| Low Change | -0.16 (-2.86%) |
| High | $5.74 |
| High Change | +0.15 (+2.68%) |
| Range | $0.31 |
| Volume | 1.142K |
| Dollar Volume | $6.51K |
Decoy Therapeutics News
Decoy Therapeutics Top Trades
Decoy Therapeutics's top trade so far today returned +11.83%, while the top short trade returned -0.41%.
Decoy Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $5.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.53 |
| 20 Day Moving Average (SMA20) | $6.45 |
| 50 Day Moving Average (SMA50) | $6.39 |
| 100 Day Moving Average (SMA100) | $5.77 |
| 200 Day Moving Average (SMA200) | — |
Decoy Therapeutics Statistics
| Average Volume (30 Days) | 460.58K |
|---|---|
| P/E Ratio (Current) | -.24 |
| EPS (Current) | -$24.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.11M |
| Cash Ratio | 1.72 |
| Current Ratio | 1.84 |
| Quick Ratio | 1.84 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$4.71M |
| EV to EBITDA | 0.36 |
| EV to Sales | — |
| Price to Book | 0.80 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.55% |
| Return on Equity | -3.36% |
Decoy Therapeutics Stock Splits
There has been 1 stock split for Decoy Therapeutics (DCOY). The reverse stock split occured on March 9, 2026 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 9, 2026 | Reverse | 12:1 |
Decoy Therapeutics Dividends
There have been no dividends for Decoy Therapeutics (DCOY).