Decoy Therapeutics Price Chart
Decoy Therapeutics Volume Chart
Decoy Therapeutics Market Segments
After Hours
-0.04(-0.68%)
| Open | $5.84 |
|---|---|
| Close | $5.80 |
| Low | $5.80 |
| Low Change | -0.04 (-0.68%) |
| High | $5.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.373K |
| Dollar Volume | $7.96K |
Regular Trading Hours
-0.12(-2.08%)
| Open | $5.77 |
|---|---|
| Close | $5.65 |
| Low | $5.49 |
| Low Change | -0.28 (-4.85%) |
| High | $5.90 |
| High Change | +0.13 (+2.25%) |
| Range | $0.41 |
| Volume | 14.161K |
| Dollar Volume | $80.01K |
Premarket
+0.03(+0.53%)
| Open | $5.68 |
|---|---|
| Close | $5.71 |
| Low | $5.68 |
| Low Change | 0.00 (0.00%) |
| High | $5.71 |
| High Change | +0.03 (+0.53%) |
| Range | $0.03 |
| Volume | 674 |
| Dollar Volume | $3.85K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.07(+1.18%)
| Open | $5.91 |
|---|---|
| Close | $5.98 |
| Low | $5.91 |
| Low Change | 0.00 (0.00%) |
| High | $5.98 |
| High Change | +0.07 (+1.18%) |
| Range | $0.07 |
| Volume | 1.217K |
| Dollar Volume | $7.28K |
Regular Trading Hours Yesterday
-0.75(-11.30%)
| Open | $6.60 |
|---|---|
| Close | $5.85 |
| Low | $5.66 |
| Low Change | -0.94 (-14.18%) |
| High | $6.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.94 |
| Volume | 14.003K |
| Dollar Volume | $81.92K |
Premarket Yesterday
+0.12(+1.90%)
| Open | $6.32 |
|---|---|
| Close | $6.44 |
| Low | $6.32 |
| Low Change | 0.00 (0.00%) |
| High | $6.44 |
| High Change | +0.12 (+1.90%) |
| Range | $0.12 |
| Volume | 1.155K |
| Dollar Volume | $7.44K |
Decoy Therapeutics News
Decoy Therapeutics Top Trades
Decoy Therapeutics's top trade so far today returned +6.38%, while the top short trade returned -4.85%.
Decoy Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $6.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.88 |
| 20 Day Moving Average (SMA20) | $6.46 |
| 50 Day Moving Average (SMA50) | $6.38 |
| 100 Day Moving Average (SMA100) | $5.67 |
| 200 Day Moving Average (SMA200) | — |
Decoy Therapeutics Statistics
| Average Volume (30 Days) | 459.98K |
|---|---|
| P/E Ratio (Current) | -.26 |
| EPS (Current) | -$24.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.11M |
| Cash Ratio | 1.72 |
| Current Ratio | 1.84 |
| Quick Ratio | 1.84 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$4.49M |
| EV to EBITDA | 0.34 |
| EV to Sales | — |
| Price to Book | 0.86 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.55% |
| Return on Equity | -3.36% |
Decoy Therapeutics Stock Splits
There has been 1 stock split for Decoy Therapeutics (DCOY). The reverse stock split occured on March 9, 2026 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 9, 2026 | Reverse | 12:1 |
Decoy Therapeutics Dividends
There have been no dividends for Decoy Therapeutics (DCOY).