Decoy Therapeutics Price Chart
Decoy Therapeutics Volume Chart
Decoy Therapeutics Market Segments
Regular Trading Hours
+0.35(+4.57%)
| Open | $7.75 |
|---|---|
| Close | $8.10 |
| Low | $7.60 |
| Low Change | -0.15 (-1.94%) |
| High | $8.10 |
| High Change | +0.35 (+4.57%) |
| Range | $0.50 |
| Volume | 3.264K |
| Dollar Volume | $26.45K |
Premarket
-0.71(-9.21%)
| Open | $7.71 |
|---|---|
| Close | $7.00 |
| Low | $7.00 |
| Low Change | -0.71 (-9.21%) |
| High | $7.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.71 |
| Volume | 689 |
| Dollar Volume | $4.82K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.13(+1.62%)
| Open | $8.02 |
|---|---|
| Close | $8.15 |
| Low | $8.02 |
| Low Change | 0.00 (0.00%) |
| High | $8.28 |
| High Change | +0.26 (+3.22%) |
| Range | $0.26 |
| Volume | 9.224K |
| Dollar Volume | $75.18K |
Premarket Yesterday
+1.47(+22.36%)
| Open | $6.56 |
|---|---|
| Close | $8.03 |
| Low | $6.56 |
| Low Change | 0.00 (0.00%) |
| High | $8.03 |
| High Change | +1.47 (+22.36%) |
| Range | $1.47 |
| Volume | 225 |
| Dollar Volume | $1.81K |
Decoy Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $7.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.27 |
| 20 Day Moving Average (SMA20) | $5.97 |
| 50 Day Moving Average (SMA50) | $6.15 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Decoy Therapeutics Statistics
| Average Volume (30 Days) | 11.83K |
|---|---|
| P/E Ratio (Current) | -.33 |
| EPS (Current) | -$24.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.11M |
| Cash Ratio | 1.72 |
| Current Ratio | 1.84 |
| Quick Ratio | 1.84 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$3.54M |
| EV to EBITDA | 0.27 |
| EV to Sales | — |
| Price to Book | 1.10 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.55% |
| Return on Equity | -3.36% |
Decoy Therapeutics Stock Splits
There has been 1 stock split for Decoy Therapeutics (DCOY). The reverse stock split occured on March 9, 2026 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 9, 2026 | Reverse | 12:1 |
Decoy Therapeutics Dividends
There have been no dividends for Decoy Therapeutics (DCOY).