Decoy Therapeutics Inc. Common Stock
$0.6277
Volume:
154.757K ($96.36K)
Market Capitalization:
$4.01M
Decoy Therapeutics Price Chart
Decoy Therapeutics Volume Chart
Decoy Therapeutics Market Segments
After Hours
+0.0450(+7.72%)
| Open | $0.5827 |
|---|
| Close | $0.6277 |
|---|
| Low | $0.5827 |
|---|
| Low Change | 0.0000 (0.00%) |
|---|
| High | $0.6277 |
|---|
| High Change | +0.0450 (+7.72%) |
|---|
| Range | $0.0450 |
|---|
| Volume | 2.999K |
|---|
| Dollar Volume | $1.88K |
|---|
Regular Trading Hours
+0.0998(+18.48%)
| Open | $0.5400 |
|---|
| Close | $0.6398 |
|---|
| Low | $0.5319 |
|---|
| Low Change | -0.0081 (-1.50%) |
|---|
| High | $0.6399 |
|---|
| High Change | +0.0999 (+18.50%) |
|---|
| Range | $0.1080 |
|---|
| Volume | 125.153K |
|---|
| Dollar Volume | $80.07K |
|---|
Premarket
-0.0267(-4.70%)
| Open | $0.5680 |
|---|
| Close | $0.5413 |
|---|
| Low | $0.5413 |
|---|
| Low Change | -0.0267 (-4.70%) |
|---|
| High | $0.5750 |
|---|
| High Change | +0.0070 (+1.23%) |
|---|
| Range | $0.0337 |
|---|
| Volume | 26.605K |
|---|
| Dollar Volume | $14.40K |
|---|
After Hours Yesterday
-0.0151(-2.63%)
| Open | $0.5752 |
|---|
| Close | $0.5601 |
|---|
| Low | $0.5601 |
|---|
| Low Change | -0.0151 (-2.63%) |
|---|
| High | $0.5775 |
|---|
| High Change | +0.0023 (+0.40%) |
|---|
| Range | $0.0174 |
|---|
| Volume | 11.778K |
|---|
| Dollar Volume | $6.60K |
|---|
Regular Trading Hours Yesterday
-0.0581(-9.08%)
| Open | $0.6400 |
|---|
| Close | $0.5819 |
|---|
| Low | $0.5713 |
|---|
| Low Change | -0.0687 (-10.73%) |
|---|
| High | $0.6439 |
|---|
| High Change | +0.0039 (+0.61%) |
|---|
| Range | $0.0726 |
|---|
| Volume | 302.439K |
|---|
| Dollar Volume | $175.99K |
|---|
Premarket Yesterday
-0.0129(-1.99%)
| Open | $0.6469 |
|---|
| Close | $0.6340 |
|---|
| Low | $0.5580 |
|---|
| Low Change | -0.0889 (-13.74%) |
|---|
| High | $0.6469 |
|---|
| High Change | +0.0000 (+0.00%) |
|---|
| Range | $0.0889 |
|---|
| Volume | 52.564K |
|---|
| Dollar Volume | $33.33K |
|---|
Decoy Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.6584 |
|---|
| 10 Day Moving Average (SMA10) | $0.6868 |
|---|
| 20 Day Moving Average (SMA20) | $0.7140 |
|---|
| 50 Day Moving Average (SMA50) | — |
|---|
| 100 Day Moving Average (SMA100) | — |
|---|
| 200 Day Moving Average (SMA200) | — |
|---|
Decoy Therapeutics Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
Decoy Therapeutics Stock Splits
There have been no stock splits for Decoy Therapeutics (DCOY).