Live Price
Live Volume
Chart Volume 0
Volume 0
5 seciOThree Market Segments
Overnight
*No Trades in Segment
After Hours
-0.17(-7.69%)
| Open | $2.21 |
|---|---|
| Close | $2.04 |
| Low | $2.00 |
| Low Change | -0.21 (-9.50%) |
| High | $2.25 |
| High Change | +0.04 (+1.81%) |
| Range | $0.25 |
| Volume | 13.227K |
| Dollar Volume | $26.98K |
Regular Trading Hours
+0.07(+2.90%)
| Open | $2.30 |
|---|---|
| Close | $2.37 |
| Low | $2.23 |
| Low Change | -0.07 (-3.04%) |
| High | $2.37 |
| High Change | +0.07 (+2.90%) |
| Range | $0.14 |
| Volume | 4.006K |
| Dollar Volume | $9.48K |
Premarket
+0.00(+0.00%)
| Open | $2.25 |
|---|---|
| Close | $2.25 |
| Low | $2.25 |
| Low Change | 0.00 (0.00%) |
| High | $2.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.888K |
| Dollar Volume | $6.50K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.30 |
|---|---|
| Close | $2.30 |
| Low | $2.30 |
| Low Change | 0.00 (0.00%) |
| High | $2.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 156 |
| Dollar Volume | $358.80 |
Regular Trading Hours Yesterday
-0.06(-2.54%)
| Open | $2.36 |
|---|---|
| Close | $2.30 |
| Low | $2.30 |
| Low Change | -0.06 (-2.54%) |
| High | $2.38 |
| High Change | +0.02 (+0.89%) |
| Range | $0.08 |
| Volume | 3.136K |
| Dollar Volume | $7.21K |
Premarket Yesterday
-0.09(-3.60%)
| Open | $2.50 |
|---|---|
| Close | $2.41 |
| Low | $2.37 |
| Low Change | -0.13 (-5.20%) |
| High | $2.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 1.053K |
| Dollar Volume | $2.54K |
iOThree News
There is no current news for this stock at the moment.
iOThree Top Trades
iOThree's top trade so far today returned +6.13%, while the top short trade returned -15.49%.
iOThree Moving Averages
| 5 Day Moving Average (SMA5) | $2.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.42 |
| 20 Day Moving Average (SMA20) | $2.51 |
| 50 Day Moving Average (SMA50) | $2.85 |
| 100 Day Moving Average (SMA100) | $2.80 |
| 200 Day Moving Average (SMA200) | $2.75 |
iOThree Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
iOThree Stock Splits
There has been 1 stock split for iOThree (IOTR). The reverse stock split occured on November 10, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 10, 2025 | Reverse | 10:1 |
iOThree Dividends
There have been no dividends for iOThree (IOTR).