US Stocks
TNMG

TNL Mediagene Ordinary Shares

$0.6121
-0.0768 (-11.15%)

Volume:

5.267M ($3.32M)
#461 Volume#3139 Dollar Volume

Market Capitalization:

$1.79M
#5439 Market Cap

TNL Mediagene Price Chart

TNL Mediagene Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.69990.67340.64690.62040.59400.56750.54

TNL Mediagene Volume Chart

TNL Mediagene Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM178.43K152.94K127.45K101.96K76.47K50.98K25.49K

TNL Mediagene Market Segments

After Hours

-0.0339(-5.25%)
Open$0.6460
Close$0.6121
Low$0.6101
Low Change-0.0359 (-5.56%)
High$0.7100
High Change+0.0640 (+9.91%)
Range$0.0999
Volume78.411K
Dollar Volume$48.00K

Regular Trading Hours

-0.1000(-13.86%)
Open$0.7217
Close$0.6217
Low$0.5401
Low Change-0.1816 (-25.16%)
High$0.9756
High Change+0.2539 (+35.18%)
Range$0.4355
Volume4.848M
Dollar Volume$3.01M

Premarket

+0.0343(+4.81%)
Open$0.7126
Close$0.7469
Low$0.6000
Low Change-0.1126 (-15.80%)
High$0.9110
High Change+0.1984 (+27.84%)
Range$0.3110
Volume340.803K
Dollar Volume$254.55K

After Hours Yesterday

-0.0236(-3.31%)
Open$0.7136
Close$0.6900
Low$0.6400
Low Change-0.0736 (-10.31%)
High$0.7200
High Change+0.0064 (+0.90%)
Range$0.0800
Volume20.53K
Dollar Volume$14.17K

Regular Trading Hours Yesterday

+0.0199(+2.97%)
Open$0.6690
Close$0.6889
Low$0.6370
Low Change-0.0320 (-4.78%)
High$0.8026
High Change+0.1336 (+19.97%)
Range$0.1656
Volume643.545K
Dollar Volume$443.34K

Premarket Yesterday

-0.1049(-14.18%)
Open$0.7400
Close$0.6351
Low$0.5910
Low Change-0.1490 (-20.14%)
High$0.8027
High Change+0.0627 (+8.47%)
Range$0.2117
Volume68.183K
Dollar Volume$43.30K

TNL Mediagene Moving Averages

5 Day Moving Average (SMA5)$0.6330
10 Day Moving Average (SMA10)$0.6247
20 Day Moving Average (SMA20)$0.6614
50 Day Moving Average (SMA50)$0.9755
100 Day Moving Average (SMA100)$1.8981
200 Day Moving Average (SMA200)$3.7973

TNL Mediagene Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

TNL Mediagene Stock Splits

There has been 1 stock split for TNL Mediagene (TNMG). The reverse stock split occured on December 23, 2025 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
Dec 23, 2025Reverse20:1

TNL Mediagene Dividends

There have been no dividends for TNL Mediagene (TNMG).