TNL Mediagene Price Chart
TNL Mediagene Volume Chart
TNL Mediagene Market Segments
After Hours
-0.0187(-3.51%)
| Open | $0.5329 |
|---|---|
| Close | $0.5142 |
| Low | $0.5001 |
| Low Change | -0.0328 (-6.16%) |
| High | $0.5357 |
| High Change | +0.0028 (+0.53%) |
| Range | $0.0356 |
| Volume | 25.322K |
| Dollar Volume | $13.02K |
Regular Trading Hours
-0.0008(-0.15%)
| Open | $0.5180 |
|---|---|
| Close | $0.5172 |
| Low | $0.5115 |
| Low Change | -0.0065 (-1.25%) |
| High | $0.5600 |
| High Change | +0.0420 (+8.11%) |
| Range | $0.0485 |
| Volume | 392.34K |
| Dollar Volume | $202.92K |
Premarket
-0.0117(-2.22%)
| Open | $0.5270 |
|---|---|
| Close | $0.5153 |
| Low | $0.4896 |
| Low Change | -0.0374 (-7.10%) |
| High | $0.5434 |
| High Change | +0.0164 (+3.11%) |
| Range | $0.0538 |
| Volume | 60.511K |
| Dollar Volume | $31.18K |
Overnight
-0.0164(-3.02%)
| Open | $0.5434 |
|---|---|
| Close | $0.5270 |
| Low | $0.5270 |
| Low Change | -0.0164 (-3.02%) |
| High | $0.5434 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0164 |
| Volume | 916 |
| Dollar Volume | $482.73 |
After Hours Yesterday
-0.0311(-5.69%)
| Open | $0.5463 |
|---|---|
| Close | $0.5152 |
| Low | $0.5000 |
| Low Change | -0.0463 (-8.48%) |
| High | $0.5463 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0463 |
| Volume | 61.229K |
| Dollar Volume | $31.55K |
Regular Trading Hours Yesterday
+0.0329(+6.46%)
| Open | $0.5096 |
|---|---|
| Close | $0.5425 |
| Low | $0.4830 |
| Low Change | -0.0266 (-5.22%) |
| High | $0.5700 |
| High Change | +0.0604 (+11.85%) |
| Range | $0.0870 |
| Volume | 1.045M |
| Dollar Volume | $567.04K |
Premarket Yesterday
+0.0100(+2.04%)
| Open | $0.4912 |
|---|---|
| Close | $0.5012 |
| Low | $0.4810 |
| Low Change | -0.0102 (-2.08%) |
| High | $0.5440 |
| High Change | +0.0528 (+10.75%) |
| Range | $0.0630 |
| Volume | 220.283K |
| Dollar Volume | $110.41K |
TNL Mediagene News
There is no current news for this stock at the moment.
TNL Mediagene Top Trades
TNL Mediagene's top trade so far today returned +14.38%, while the top short trade returned -10.70%.
TNL Mediagene Moving Averages
| 5 Day Moving Average (SMA5) | $0.4577 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4166 |
| 20 Day Moving Average (SMA20) | $0.3917 |
| 50 Day Moving Average (SMA50) | $0.5146 |
| 100 Day Moving Average (SMA100) | $0.9078 |
| 200 Day Moving Average (SMA200) | $2.5718 |
TNL Mediagene Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TNL Mediagene Stock Splits
There has been 1 stock split for TNL Mediagene (TNMG). The reverse stock split occured on December 23, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 23, 2025 | Reverse | 20:1 |
TNL Mediagene Dividends
There have been no dividends for TNL Mediagene (TNMG).