Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTNL Mediagene Market Segments
Overnight
*No Trades in Segment
After Hours
-0.08(-2.56%)
| Open | $3.13 |
|---|---|
| Close | $3.05 |
| Low | $3.05 |
| Low Change | -0.08 (-2.56%) |
| High | $3.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 2.191K |
| Dollar Volume | $6.68K |
Regular Trading Hours
-0.12(-3.73%)
| Open | $3.22 |
|---|---|
| Close | $3.10 |
| Low | $3.00 |
| Low Change | -0.22 (-6.83%) |
| High | $3.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 8.787K |
| Dollar Volume | $27.24K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.25 |
|---|---|
| Close | $3.25 |
| Low | $3.12 |
| Low Change | -0.13 (-4.00%) |
| High | $3.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 4.106K |
| Dollar Volume | $13.34K |
Regular Trading Hours Yesterday
-0.07(-2.16%)
| Open | $3.24 |
|---|---|
| Close | $3.17 |
| Low | $3.07 |
| Low Change | -0.17 (-5.25%) |
| High | $3.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 4.438K |
| Dollar Volume | $14.07K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.05 |
|---|---|
| Close | $3.05 |
| Low | $3.05 |
| Low Change | 0.00 (0.00%) |
| High | $3.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 105 |
| Dollar Volume | $320.25 |
TNL Mediagene News
TNL Mediagene Top Trades
TNL Mediagene's top trade so far today returned +4.33%, while the top short trade returned -6.83%.
TNL Mediagene Moving Averages
| 5 Day Moving Average (SMA5) | $3.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.16 |
| 20 Day Moving Average (SMA20) | $3.66 |
| 50 Day Moving Average (SMA50) | $2.71 |
| 100 Day Moving Average (SMA100) | $1.60 |
| 200 Day Moving Average (SMA200) | $1.81 |
TNL Mediagene Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TNL Mediagene Stock Splits
There have been 2 stock splits for TNL Mediagene (TNMG). The last reverse stock split occured on September 8, 2026 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 8, 2026 | Reverse | 8:1 |
| Dec 23, 2025 | Reverse | 20:1 |
TNL Mediagene Dividends
There have been no dividends for TNL Mediagene (TNMG).