Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTNL Mediagene Market Segments
After Hours
-0.17(-5.06%)
| Open | $3.36 |
|---|---|
| Close | $3.19 |
| Low | $3.00 |
| Low Change | -0.36 (-10.71%) |
| High | $3.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 4.062K |
| Dollar Volume | $12.96K |
Regular Trading Hours
-0.13(-3.69%)
| Open | $3.52 |
|---|---|
| Close | $3.39 |
| Low | $3.30 |
| Low Change | -0.22 (-6.25%) |
| High | $3.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 6.737K |
| Dollar Volume | $22.84K |
Premarket
+0.01(+0.29%)
| Open | $3.49 |
|---|---|
| Close | $3.50 |
| Low | $3.15 |
| Low Change | -0.34 (-9.74%) |
| High | $3.63 |
| High Change | +0.14 (+4.01%) |
| Range | $0.48 |
| Volume | 6.755K |
| Dollar Volume | $23.64K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.20(+5.71%)
| Open | $3.50 |
|---|---|
| Close | $3.70 |
| Low | $3.37 |
| Low Change | -0.13 (-3.71%) |
| High | $3.70 |
| High Change | +0.20 (+5.71%) |
| Range | $0.33 |
| Volume | 3.868K |
| Dollar Volume | $14.31K |
Regular Trading Hours Yesterday
+0.19(+5.78%)
| Open | $3.29 |
|---|---|
| Close | $3.48 |
| Low | $3.14 |
| Low Change | -0.15 (-4.56%) |
| High | $3.70 |
| High Change | +0.41 (+12.46%) |
| Range | $0.56 |
| Volume | 83.516K |
| Dollar Volume | $290.64K |
Premarket Yesterday
+0.10(+3.10%)
| Open | $3.18 |
|---|---|
| Close | $3.28 |
| Low | $2.88 |
| Low Change | -0.30 (-9.47%) |
| High | $4.30 |
| High Change | +1.12 (+35.16%) |
| Range | $1.42 |
| Volume | 354.811K |
| Dollar Volume | $1.16M |
TNL Mediagene News
There is no current news for this stock at the moment.
TNL Mediagene Top Trades
TNL Mediagene's top trade so far today returned +11.75%, while the top short trade returned -17.36%.
TNL Mediagene Moving Averages
| 5 Day Moving Average (SMA5) | $2.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.37 |
| 20 Day Moving Average (SMA20) | $0.90 |
| 50 Day Moving Average (SMA50) | $0.62 |
| 100 Day Moving Average (SMA100) | $0.69 |
| 200 Day Moving Average (SMA200) | $1.91 |
TNL Mediagene Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TNL Mediagene Stock Splits
There have been 2 stock splits for TNL Mediagene (TNMG). The last reverse stock split occured on September 8, 2026 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 8, 2026 | Reverse | 8:1 |
| Dec 23, 2025 | Reverse | 20:1 |
TNL Mediagene Dividends
There have been no dividends for TNL Mediagene (TNMG).