TNL Mediagene Price Chart
TNL Mediagene Volume Chart
TNL Mediagene Market Segments
Regular Trading Hours
+0.0486(+13.77%)
| Open | $0.3530 |
|---|---|
| Close | $0.4016 |
| Low | $0.3111 |
| Low Change | -0.0419 (-11.87%) |
| High | $0.4350 |
| High Change | +0.0820 (+23.23%) |
| Range | $0.1239 |
| Volume | 3.329M |
| Dollar Volume | $1.34M |
Premarket
-0.0310(-8.34%)
| Open | $0.3718 |
|---|---|
| Close | $0.3408 |
| Low | $0.2806 |
| Low Change | -0.0912 (-24.53%) |
| High | $0.5458 |
| High Change | +0.1740 (+46.80%) |
| Range | $0.2652 |
| Volume | 22.627M |
| Dollar Volume | $7.71M |
Overnight
+0.0000(+0.00%)
| Open | $0.3718 |
|---|---|
| Close | $0.3718 |
| Low | $0.3718 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3718 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 250 |
| Dollar Volume | $92.95 |
After Hours Yesterday
-0.0074(-1.99%)
| Open | $0.3726 |
|---|---|
| Close | $0.3652 |
| Low | $0.3650 |
| Low Change | -0.0076 (-2.04%) |
| High | $0.3738 |
| High Change | +0.0012 (+0.32%) |
| Range | $0.0088 |
| Volume | 8.223K |
| Dollar Volume | $3.00K |
Regular Trading Hours Yesterday
-0.0163(-4.22%)
| Open | $0.3863 |
|---|---|
| Close | $0.3700 |
| Low | $0.3537 |
| Low Change | -0.0326 (-8.44%) |
| High | $0.3863 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0326 |
| Volume | 146.759K |
| Dollar Volume | $54.30K |
Premarket Yesterday
+0.0123(+3.50%)
| Open | $0.3514 |
|---|---|
| Close | $0.3637 |
| Low | $0.3514 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3700 |
| High Change | +0.0186 (+5.29%) |
| Range | $0.0186 |
| Volume | 28.247K |
| Dollar Volume | $10.27K |
TNL Mediagene News
There is no current news for this stock at the moment.
TNL Mediagene Top Trades
TNL Mediagene's top trade so far today returned +55.02%, while the top short trade returned -43.00%.
TNL Mediagene Moving Averages
| 5 Day Moving Average (SMA5) | $0.3614 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3619 |
| 20 Day Moving Average (SMA20) | $0.4622 |
| 50 Day Moving Average (SMA50) | $0.5553 |
| 100 Day Moving Average (SMA100) | $1.0831 |
| 200 Day Moving Average (SMA200) | $2.8753 |
TNL Mediagene Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TNL Mediagene Stock Splits
There has been 1 stock split for TNL Mediagene (TNMG). The reverse stock split occured on December 23, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 23, 2025 | Reverse | 20:1 |
TNL Mediagene Dividends
There have been no dividends for TNL Mediagene (TNMG).