TNL Mediagene Ordinary Shares $1.22
Market Capitalization:
$3.12M
TNL Mediagene Price Chart TNL Mediagene Price Chart 6:20 PM 7:40 PM 5:00 AM 6:20 AM 7:40 AM 9:00 AM 10:20 AM 1.32 1.30 1.29 1.27 1.25 1.24 1.22
TNL Mediagene Volume Chart TNL Mediagene Volume Chart 6:20 PM 7:40 PM 5:00 AM 6:20 AM 7:40 AM 9:00 AM 10:20 AM 1.29K 1.11K 924 739 554 369 185 TNL Mediagene Market Segments Regular Trading Hours -0.04(-3.17%)
Open $1.26 Close $1.22 Low $1.22 Low Change -0.04 (-3.17%) High $1.28 High Change +0.02 (+1.59%) Range $0.06 Volume 6.136K Dollar Volume $7.49K
Premarket +0.00(+0.02%)
Open $1.26 Close $1.26 Low $1.26 Low Change 0.00 (0.00%) High $1.28 High Change +0.02 (+1.59%) Range $0.02 Volume 630 Dollar Volume $793.99
After Hours Yesterday -0.01(-0.75%)
Open $1.33 Close $1.32 Low $1.32 Low Change -0.01 (-0.75%) High $1.35 High Change +0.02 (+1.50%) Range $0.03 Volume 2.271K Dollar Volume $3.00K
Regular Trading Hours Yesterday +0.04(+3.23%)
Open $1.23 Close $1.27 Low $1.20 Low Change -0.03 (-2.45%) High $1.33 High Change +0.10 (+8.10%) Range $0.13 Volume 103.998K Dollar Volume $132.08K
Premarket Yesterday -0.03(-2.29%)
Open $1.31 Close $1.28 Low $1.13 Low Change -0.18 (-13.74%) High $1.56 High Change +0.25 (+19.08%) Range $0.43 Volume 133.968K Dollar Volume $171.48K
TNL Mediagene Moving Averages 5 Day Moving Average (SMA5) $1.32 10 Day Moving Average (SMA10) $1.35 20 Day Moving Average (SMA20) $1.63 50 Day Moving Average (SMA50) $2.29 100 Day Moving Average (SMA100) $3.08 200 Day Moving Average (SMA200) $5.32
TNL Mediagene Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
TNL Mediagene Stock Splits There has been 1 stock split for TNL Mediagene (TNMG). The reverse stock split occured on December 23, 2025 and reduced the outstanding shares at a ratio of 20:1.
Date Type Ratio Dec 23, 2025 Reverse 20:1
TNL Mediagene Dividends There have been no dividends for TNL Mediagene (TNMG).