Lisata Therapeutics Price Chart
Lisata Therapeutics Volume Chart
Lisata Therapeutics Market Segments
Regular Trading Hours
-0.14(-9.72%)
| Open | $1.44 |
|---|---|
| Close | $1.30 |
| Low | $1.29 |
| Low Change | -0.15 (-10.42%) |
| High | $1.47 |
| High Change | +0.03 (+2.08%) |
| Range | $0.18 |
| Volume | 115.033K |
| Dollar Volume | $149.54K |
Premarket
+0.07(+4.58%)
| Open | $1.42 |
|---|---|
| Close | $1.49 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.67 |
| High Change | +0.25 (+17.61%) |
| Range | $0.25 |
| Volume | 1.01K |
| Dollar Volume | $1.50K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-1.39%)
| Open | $1.44 |
|---|---|
| Close | $1.42 |
| Low | $1.42 |
| Low Change | -0.02 (-1.39%) |
| High | $1.47 |
| High Change | +0.03 (+2.13%) |
| Range | $0.05 |
| Volume | 5.059K |
| Dollar Volume | $7.18K |
Regular Trading Hours Yesterday
-0.15(-9.13%)
| Open | $1.60 |
|---|---|
| Close | $1.45 |
| Low | $1.43 |
| Low Change | -0.17 (-10.63%) |
| High | $1.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 133.503K |
| Dollar Volume | $194.11K |
Premarket Yesterday
+0.08(+4.87%)
| Open | $1.62 |
|---|---|
| Close | $1.70 |
| Low | $1.62 |
| Low Change | 0.00 (0.00%) |
| High | $1.70 |
| High Change | +0.08 (+4.87%) |
| Range | $0.08 |
| Volume | 2.544K |
| Dollar Volume | $4.32K |
Lisata Therapeutics News
There is no current news for this stock at the moment.
Lisata Therapeutics Top Trades
Lisata Therapeutics's top trade so far today returned +17.61%, while the top short trade returned -22.75%.
Lisata Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.77 |
| 20 Day Moving Average (SMA20) | $3.06 |
| 50 Day Moving Average (SMA50) | $3.25 |
| 100 Day Moving Average (SMA100) | $3.74 |
| 200 Day Moving Average (SMA200) | $3.29 |
Lisata Therapeutics Statistics
| Average Volume (30 Days) | 63.33K |
|---|---|
| P/E Ratio (Current) | -.93 |
| EPS (Current) | -$1.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.63M |
| Cash Ratio | 3.94 |
| Current Ratio | 4.23 |
| Quick Ratio | 4.23 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.15M |
| EV to EBITDA | -0.12 |
| EV to Sales | 12.63 |
| Price to Book | 1.39 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 89.46 |
| Return on Assets | -1.16% |
| Return on Equity | -1.50% |
Lisata Therapeutics Stock Splits
There have been 2 stock splits for Lisata Therapeutics (LSTA). The last reverse stock split occured on July 28, 2016 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 28, 2016 | Reverse | 10:1 |
| Sep 2, 2004 | Reverse | 1000:1 |
Lisata Therapeutics Dividends
There have been no dividends for Lisata Therapeutics (LSTA).