Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLisata Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.63 |
|---|---|
| Close | $1.63 |
| Low | $1.63 |
| Low Change | 0.00 (0.00%) |
| High | $1.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 193 |
| Dollar Volume | $314.59 |
Regular Trading Hours
-0.07(-4.07%)
| Open | $1.72 |
|---|---|
| Close | $1.65 |
| Low | $1.57 |
| Low Change | -0.15 (-8.88%) |
| High | $1.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 100.693K |
| Dollar Volume | $166.14K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.01(+0.61%)
| Open | $1.64 |
|---|---|
| Close | $1.65 |
| Low | $1.64 |
| Low Change | 0.00 (0.00%) |
| High | $1.65 |
| High Change | +0.01 (+0.61%) |
| Range | $0.01 |
| Volume | 766 |
| Dollar Volume | $1.26K |
Regular Trading Hours Yesterday
-0.28(-14.36%)
| Open | $1.92 |
|---|---|
| Close | $1.64 |
| Low | $1.54 |
| Low Change | -0.38 (-19.68%) |
| High | $1.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 222.24K |
| Dollar Volume | $364.47K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.87 |
|---|---|
| Close | $1.87 |
| Low | $1.87 |
| Low Change | 0.00 (0.00%) |
| High | $1.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5K |
| Dollar Volume | $9.37K |
Lisata Therapeutics News
There is no current news for this stock at the moment.
Lisata Therapeutics Top Trades
Lisata Therapeutics's top trade so far today returned +5.28%, while the top short trade returned -8.88%.
Lisata Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.69 |
| 20 Day Moving Average (SMA20) | $1.53 |
| 50 Day Moving Average (SMA50) | $1.96 |
| 100 Day Moving Average (SMA100) | $2.64 |
| 200 Day Moving Average (SMA200) | $3.13 |
Lisata Therapeutics Statistics
| Average Volume (30 Days) | 396.6K |
|---|---|
| P/E Ratio (Current) | -1.17 |
| EPS (Current) | -$1.62 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.32M |
| Cash Ratio | 3.50 |
| Current Ratio | 3.69 |
| Quick Ratio | 3.69 |
| Debt to Equity | 0.00 |
| Enterprise Value | $6.68M |
| EV to EBITDA | -0.41 |
| EV to Sales | 66.78 |
| Price to Book | 2.08 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 171.21 |
| Return on Assets | -1.33% |
| Return on Equity | -1.77% |
Lisata Therapeutics Stock Splits
There have been 2 stock splits for Lisata Therapeutics (LSTA). The last reverse stock split occured on July 28, 2016 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 28, 2016 | Reverse | 10:1 |
| Sep 2, 2004 | Reverse | 1000:1 |
Lisata Therapeutics Dividends
There have been no dividends for Lisata Therapeutics (LSTA).