Lisata Therapeutics Price Chart
Lisata Therapeutics Volume Chart
Lisata Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.60 |
|---|---|
| Close | $3.60 |
| Low | $3.60 |
| Low Change | 0.00 (0.00%) |
| High | $3.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 264 |
| Dollar Volume | $949.08 |
Regular Trading Hours
-0.03(-0.83%)
| Open | $3.60 |
|---|---|
| Close | $3.57 |
| Low | $3.40 |
| Low Change | -0.20 (-5.56%) |
| High | $3.69 |
| High Change | +0.09 (+2.50%) |
| Range | $0.29 |
| Volume | 63.469K |
| Dollar Volume | $226.58K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.60 |
|---|---|
| Close | $3.60 |
| Low | $3.60 |
| Low Change | 0.00 (0.00%) |
| High | $3.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 264 |
| Dollar Volume | $949.08 |
Regular Trading Hours Yesterday
-0.03(-0.83%)
| Open | $3.60 |
|---|---|
| Close | $3.57 |
| Low | $3.40 |
| Low Change | -0.20 (-5.56%) |
| High | $3.69 |
| High Change | +0.09 (+2.50%) |
| Range | $0.29 |
| Volume | 63.469K |
| Dollar Volume | $226.58K |
Premarket Yesterday
*No Trades in Segment
Lisata Therapeutics News
There is no current news for this stock at the moment.
Lisata Therapeutics Top Trades
Lisata Therapeutics's top trade so far today returned +5.74%, while the top short trade returned -5.56%.
Lisata Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $3.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.44 |
| 20 Day Moving Average (SMA20) | $3.44 |
| 50 Day Moving Average (SMA50) | $3.37 |
| 100 Day Moving Average (SMA100) | $3.87 |
| 200 Day Moving Average (SMA200) | $3.29 |
Lisata Therapeutics Statistics
| Average Volume (30 Days) | 71.94K |
|---|---|
| P/E Ratio (Current) | -2.08 |
| EPS (Current) | -$1.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.63M |
| Cash Ratio | 3.94 |
| Current Ratio | 4.23 |
| Quick Ratio | 4.23 |
| Debt to Equity | 0.00 |
| Enterprise Value | $21.09M |
| EV to EBITDA | -1.23 |
| EV to Sales | 124.05 |
| Price to Book | 3.13 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 200.88 |
| Return on Assets | -1.16% |
| Return on Equity | -1.50% |
Lisata Therapeutics Stock Splits
There have been 2 stock splits for Lisata Therapeutics (LSTA). The last reverse stock split occured on July 28, 2016 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 28, 2016 | Reverse | 10:1 |
| Sep 2, 2004 | Reverse | 1000:1 |
Lisata Therapeutics Dividends
There have been no dividends for Lisata Therapeutics (LSTA).