Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLisata Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.06 |
|---|---|
| Close | $1.06 |
| Low | $1.06 |
| Low Change | 0.00 (0.00%) |
| High | $1.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.364K |
| Dollar Volume | $1.45K |
Regular Trading Hours
+0.07(+6.63%)
| Open | $0.98 |
|---|---|
| Close | $1.05 |
| Low | $0.96 |
| Low Change | -0.02 (-1.92%) |
| High | $1.06 |
| High Change | +0.08 (+7.65%) |
| Range | $0.09 |
| Volume | 53.884K |
| Dollar Volume | $56.31K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.00 |
|---|---|
| Close | $1.00 |
| Low | $1.00 |
| Low Change | 0.00 (0.00%) |
| High | $1.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 469 |
| Dollar Volume | $467.08 |
Regular Trading Hours Yesterday
-0.00(-0.41%)
| Open | $1.00 |
|---|---|
| Close | $1.00 |
| Low | $0.97 |
| Low Change | -0.03 (-3.00%) |
| High | $1.01 |
| High Change | +0.01 (+1.00%) |
| Range | $0.04 |
| Volume | 44.465K |
| Dollar Volume | $44.28K |
Premarket Yesterday
*No Trades in Segment
Lisata Therapeutics News
There is no current news for this stock at the moment.
Lisata Therapeutics Top Trades
Lisata Therapeutics's top trade so far today returned +10.28%, while the top short trade returned -1.92%.
Lisata Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.03 |
| 20 Day Moving Average (SMA20) | $1.16 |
| 50 Day Moving Average (SMA50) | $1.40 |
| 100 Day Moving Average (SMA100) | $2.02 |
| 200 Day Moving Average (SMA200) | $3.02 |
Lisata Therapeutics Statistics
| Average Volume (30 Days) | 258.69K |
|---|---|
| P/E Ratio (Current) | -.79 |
| EPS (Current) | -$1.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.32M |
| Cash Ratio | 3.50 |
| Current Ratio | 3.69 |
| Quick Ratio | 3.69 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.01M |
| EV to EBITDA | -0.06 |
| EV to Sales | 10.09 |
| Price to Book | 1.39 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 114.52 |
| Return on Assets | -1.33% |
| Return on Equity | -1.77% |
Lisata Therapeutics Stock Splits
There have been 2 stock splits for Lisata Therapeutics (LSTA). The last reverse stock split occured on July 28, 2016 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 28, 2016 | Reverse | 10:1 |
| Sep 2, 2004 | Reverse | 1000:1 |
Lisata Therapeutics Dividends
There have been no dividends for Lisata Therapeutics (LSTA).