Lisata Therapeutics, Inc. Common Stock $3.56
Volume:
53.263K ($192.63K)
Market Capitalization:
$32.42M
Lisata Therapeutics Price Chart Lisata Therapeutics Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 3.64 3.61 3.58 3.54 3.51 3.48 3.45
Lisata Therapeutics Volume Chart Lisata Therapeutics Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 11.04K 9.47K 7.89K 6.31K 4.73K 3.16K 1.58K Lisata Therapeutics Market Segments After Hours +0.00(+0.00%)
Open $3.56 Close $3.56 Low $3.56 Low Change 0.00 (0.00%) High $3.56 High Change +0.00 (+0.00%) Range $0.00 Volume 2.398K Dollar Volume $8.54K
Regular Trading Hours +0.16(+4.62%)
Open $3.46 Close $3.62 Low $3.40 Low Change -0.06 (-1.73%) High $3.64 High Change +0.18 (+5.20%) Range $0.24 Volume 50.628K Dollar Volume $183.27K
Premarket +0.00(+0.00%)
Open $3.44 Close $3.44 Low $3.44 Low Change 0.00 (0.00%) High $3.44 High Change +0.00 (+0.00%) Range $0.00 Volume 237 Dollar Volume $815.28
After Hours Yesterday +0.00(+0.00%)
Open $3.48 Close $3.48 Low $3.48 Low Change 0.00 (0.00%) High $3.48 High Change +0.00 (+0.00%) Range $0.00 Volume 2.33K Dollar Volume $8.11K
Regular Trading Hours Yesterday -0.13(-3.63%)
Open $3.58 Close $3.45 Low $3.45 Low Change -0.13 (-3.63%) High $3.58 High Change +0.00 (+0.00%) Range $0.13 Volume 45.904K Dollar Volume $158.37K
Premarket Yesterday +0.00(+0.00%)
Open $3.60 Close $3.60 Low $3.60 Low Change 0.00 (0.00%) High $3.73 High Change +0.13 (+3.61%) Range $0.13 Volume 5.001K Dollar Volume $18.00K
Lisata Therapeutics Moving Averages 5 Day Moving Average (SMA5) $3.45 10 Day Moving Average (SMA10) $3.45 20 Day Moving Average (SMA20) $3.32 50 Day Moving Average (SMA50) $3.59 100 Day Moving Average (SMA100) $4.09 200 Day Moving Average (SMA200) $3.16
Lisata Therapeutics Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Lisata Therapeutics Stock Splits There have been 2 stock splits for Lisata Therapeutics (LSTA). The last reverse stock split occured on July 28, 2016 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Jul 28, 2016 Reverse 10:1 Sep 2, 2004 Reverse 1000:1
Lisata Therapeutics Dividends There have been no dividends for Lisata Therapeutics (LSTA).