Evolution Metals & Technologies Corp. Price Chart
Evolution Metals & Technologies Corp. Volume Chart
Evolution Metals & Technologies Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-0.36%)
| Open | $4.99 |
|---|---|
| Close | $4.97 |
| Low | $4.97 |
| Low Change | -0.02 (-0.36%) |
| High | $5.25 |
| High Change | +0.26 (+5.21%) |
| Range | $0.28 |
| Volume | 3.871K |
| Dollar Volume | $19.25K |
Regular Trading Hours
-0.08(-1.58%)
| Open | $5.05 |
|---|---|
| Close | $4.97 |
| Low | $4.88 |
| Low Change | -0.17 (-3.37%) |
| High | $5.28 |
| High Change | +0.23 (+4.46%) |
| Range | $0.40 |
| Volume | 67.972K |
| Dollar Volume | $337.82K |
Premarket
+0.09(+1.83%)
| Open | $4.91 |
|---|---|
| Close | $5.00 |
| Low | $4.91 |
| Low Change | 0.00 (0.00%) |
| High | $5.18 |
| High Change | +0.27 (+5.50%) |
| Range | $0.27 |
| Volume | 1.936K |
| Dollar Volume | $9.68K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.99 |
|---|---|
| Close | $4.99 |
| Low | $4.99 |
| Low Change | 0.00 (0.00%) |
| High | $4.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.125K |
| Dollar Volume | $5.61K |
Regular Trading Hours Yesterday
-0.15(-2.84%)
| Open | $5.10 |
|---|---|
| Close | $4.96 |
| Low | $4.89 |
| Low Change | -0.21 (-4.12%) |
| High | $5.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 101.727K |
| Dollar Volume | $504.06K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.20 |
|---|---|
| Close | $5.20 |
| Low | $5.20 |
| Low Change | 0.00 (0.00%) |
| High | $5.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $780.00 |
Evolution Metals & Technologies Corp. News
There is no current news for this stock at the moment.
Evolution Metals & Technologies Corp. Top Trades
Evolution Metals & Technologies Corp.'s top trade so far today returned +7.58%, while the top short trade returned -5.79%.
Evolution Metals & Technologies Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $5.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.48 |
| 20 Day Moving Average (SMA20) | $6.17 |
| 50 Day Moving Average (SMA50) | $7.09 |
| 100 Day Moving Average (SMA100) | $7.67 |
| 200 Day Moving Average (SMA200) | — |
Evolution Metals & Technologies Corp. Statistics
| Average Volume (30 Days) | 74.48K |
|---|---|
| P/E Ratio (Current) | -7.20 |
| EPS (Current) | -$0.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.45M |
| Cash Ratio | 0.06 |
| Current Ratio | 0.12 |
| Quick Ratio | 0.10 |
| Debt to Equity | -2.34 |
| Enterprise Value | $3.23B |
| EV to EBITDA | -191.81 |
| EV to Sales | 1718.98 |
| Price to Book | -128.33 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1690.98 |
| Return on Assets | -5.16% |
| Return on Equity | 17.84% |
Evolution Metals & Technologies Corp. Stock Splits
There have been no stock splits for Evolution Metals & Technologies Corp. (EMAT).
Evolution Metals & Technologies Corp. Dividends
There have been no dividends for Evolution Metals & Technologies Corp. (EMAT).