Evolution Metals & Technologies Corp. Price Chart
Evolution Metals & Technologies Corp. Volume Chart
Evolution Metals & Technologies Corp. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.79(-9.03%)
| Open | $8.75 |
|---|---|
| Close | $7.96 |
| Low | $7.77 |
| Low Change | -0.98 (-11.20%) |
| High | $9.15 |
| High Change | +0.40 (+4.57%) |
| Range | $1.38 |
| Volume | 153.572K |
| Dollar Volume | $1.22M |
Premarket
+0.52(+6.40%)
| Open | $8.20 |
|---|---|
| Close | $8.72 |
| Low | $8.17 |
| Low Change | -0.03 (-0.37%) |
| High | $8.72 |
| High Change | +0.52 (+6.40%) |
| Range | $0.56 |
| Volume | 3.348K |
| Dollar Volume | $29.19K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.56 |
|---|---|
| Close | $8.56 |
| Low | $8.56 |
| Low Change | 0.00 (0.00%) |
| High | $8.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 284 |
| Dollar Volume | $2.43K |
Regular Trading Hours Yesterday
+0.25(+3.09%)
| Open | $8.09 |
|---|---|
| Close | $8.34 |
| Low | $7.62 |
| Low Change | -0.47 (-5.75%) |
| High | $8.34 |
| High Change | +0.25 (+3.09%) |
| Range | $0.72 |
| Volume | 103.719K |
| Dollar Volume | $865.02K |
Premarket Yesterday
+0.31(+3.98%)
| Open | $7.79 |
|---|---|
| Close | $8.10 |
| Low | $7.79 |
| Low Change | 0.00 (0.00%) |
| High | $8.10 |
| High Change | +0.31 (+3.98%) |
| Range | $0.31 |
| Volume | 2.356K |
| Dollar Volume | $19.08K |
Evolution Metals & Technologies Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $7.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.40 |
| 20 Day Moving Average (SMA20) | $8.92 |
| 50 Day Moving Average (SMA50) | $8.23 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Evolution Metals & Technologies Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Evolution Metals & Technologies Corp. Stock Splits
There have been no stock splits for Evolution Metals & Technologies Corp. (EMAT).
Evolution Metals & Technologies Corp. Dividends
There have been no dividends for Evolution Metals & Technologies Corp. (EMAT).