Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEvolution Metals & Technologies Corp. Market Segments
Premarket
+0.02(+0.57%)
| Open | $4.20 |
|---|---|
| Close | $4.22 |
| Low | $4.03 |
| Low Change | -0.16 (-3.92%) |
| High | $4.22 |
| High Change | +0.02 (+0.59%) |
| Range | $0.19 |
| Volume | 40.682K |
| Dollar Volume | $171.64K |
Overnight
+0.13(+3.19%)
| Open | $4.07 |
|---|---|
| Close | $4.20 |
| Low | $4.06 |
| Low Change | -0.01 (-0.25%) |
| High | $4.20 |
| High Change | +0.13 (+3.19%) |
| Range | $0.14 |
| Volume | 2.504K |
| Dollar Volume | $10.52K |
After Hours Yesterday
+0.08(+2.03%)
| Open | $3.97 |
|---|---|
| Close | $4.05 |
| Low | $3.88 |
| Low Change | -0.09 (-2.33%) |
| High | $4.10 |
| High Change | +0.13 (+3.27%) |
| Range | $0.22 |
| Volume | 42.734K |
| Dollar Volume | $173.10K |
Regular Trading Hours Yesterday
+0.57(+16.72%)
| Open | $3.41 |
|---|---|
| Close | $3.98 |
| Low | $3.41 |
| Low Change | 0.00 (0.00%) |
| High | $4.40 |
| High Change | +0.99 (+29.03%) |
| Range | $0.99 |
| Volume | 1.917M |
| Dollar Volume | $7.63M |
Premarket Yesterday
+0.20(+6.06%)
| Open | $3.30 |
|---|---|
| Close | $3.50 |
| Low | $3.26 |
| Low Change | -0.04 (-1.21%) |
| High | $3.53 |
| High Change | +0.23 (+6.97%) |
| Range | $0.27 |
| Volume | 29.825K |
| Dollar Volume | $104.39K |
Evolution Metals & Technologies Corp. News
There is no current news for this stock at the moment.
Evolution Metals & Technologies Corp. Top Trades
Evolution Metals & Technologies Corp.'s top trade so far today returned +4.67%, while the top short trade returned -3.92%.
Evolution Metals & Technologies Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $3.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.85 |
| 20 Day Moving Average (SMA20) | $3.24 |
| 50 Day Moving Average (SMA50) | $4.99 |
| 100 Day Moving Average (SMA100) | $6.60 |
| 200 Day Moving Average (SMA200) | — |
Evolution Metals & Technologies Corp. Statistics
| Average Volume (30 Days) | 421.49K |
|---|---|
| P/E Ratio (Current) | -4.56 |
| EPS (Current) | -$0.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$22.92M |
| Cash Ratio | 0.06 |
| Current Ratio | 0.16 |
| Quick Ratio | 0.14 |
| Debt to Equity | -1.37 |
| Enterprise Value | $2.09B |
| EV to EBITDA | -74.34 |
| EV to Sales | 594.94 |
| Price to Book | -109.78 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 589.07 |
| Return on Assets | -4.76% |
| Return on Equity | 24.02% |
Evolution Metals & Technologies Corp. Stock Splits
There have been no stock splits for Evolution Metals & Technologies Corp. (EMAT).
Evolution Metals & Technologies Corp. Dividends
There have been no dividends for Evolution Metals & Technologies Corp. (EMAT).