Evolution Metals & Technologies Corp. Price Chart
Evolution Metals & Technologies Corp. Volume Chart
Evolution Metals & Technologies Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $5.51 |
|---|---|
| Close | $5.51 |
| Low | $5.51 |
| Low Change | 0.00 (0.00%) |
| High | $5.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.788K |
| Dollar Volume | $15.36K |
Regular Trading Hours
+0.14(+2.60%)
| Open | $5.38 |
|---|---|
| Close | $5.52 |
| Low | $5.26 |
| Low Change | -0.12 (-2.23%) |
| High | $5.63 |
| High Change | +0.25 (+4.65%) |
| Range | $0.37 |
| Volume | 81.565K |
| Dollar Volume | $450.24K |
Premarket
-0.18(-3.31%)
| Open | $5.39 |
|---|---|
| Close | $5.21 |
| Low | $5.21 |
| Low Change | -0.18 (-3.31%) |
| High | $5.56 |
| High Change | +0.16 (+3.05%) |
| Range | $0.34 |
| Volume | 2.301K |
| Dollar Volume | $12.00K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.39 |
|---|---|
| Close | $5.39 |
| Low | $5.39 |
| Low Change | 0.00 (0.00%) |
| High | $5.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.015K |
| Dollar Volume | $37.81K |
Regular Trading Hours Yesterday
-0.20(-3.58%)
| Open | $5.58 |
|---|---|
| Close | $5.38 |
| Low | $5.30 |
| Low Change | -0.28 (-5.02%) |
| High | $5.84 |
| High Change | +0.26 (+4.66%) |
| Range | $0.54 |
| Volume | 142.775K |
| Dollar Volume | $768.13K |
Premarket Yesterday
-0.17(-2.90%)
| Open | $5.87 |
|---|---|
| Close | $5.70 |
| Low | $5.70 |
| Low Change | -0.17 (-2.90%) |
| High | $5.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 678 |
| Dollar Volume | $3.86K |
Evolution Metals & Technologies Corp. News
There is no current news for this stock at the moment.
Evolution Metals & Technologies Corp. Top Trades
Evolution Metals & Technologies Corp.'s top trade so far today returned +8.00%, while the top short trade returned -6.17%.
Evolution Metals & Technologies Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $5.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.26 |
| 20 Day Moving Average (SMA20) | $6.66 |
| 50 Day Moving Average (SMA50) | $7.58 |
| 100 Day Moving Average (SMA100) | $8.00 |
| 200 Day Moving Average (SMA200) | — |
Evolution Metals & Technologies Corp. Statistics
| Average Volume (30 Days) | 103.63K |
|---|---|
| P/E Ratio (Current) | -7.28 |
| EPS (Current) | -$0.74 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.45M |
| Cash Ratio | 0.06 |
| Current Ratio | 0.12 |
| Quick Ratio | 0.10 |
| Debt to Equity | -2.34 |
| Enterprise Value | $3.25B |
| EV to EBITDA | -193.05 |
| EV to Sales | 1730.05 |
| Price to Book | -129.17 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1702.05 |
| Return on Assets | -5.16% |
| Return on Equity | 17.84% |
Evolution Metals & Technologies Corp. Stock Splits
There have been no stock splits for Evolution Metals & Technologies Corp. (EMAT).
Evolution Metals & Technologies Corp. Dividends
There have been no dividends for Evolution Metals & Technologies Corp. (EMAT).