⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EMAT

Evolution Metals & Technologies Corp. Common Stock

$1.73
-0.02 (-1.15%)

Volume:

614.475K ($1.06M)
#1656 Volume#3357 Dollar Volume

Market Capitalization:

$1.08B
#2432 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Evolution Metals & Technologies Corp. Market Segments

Regular Trading Hours

+0.01(+0.29%)
Open$1.72
Close$1.73
Low$1.67
Low Change-0.05 (-2.90%)
High$1.85
High Change+0.13 (+7.56%)
Range$0.18
Volume605.185K
Dollar Volume$1.04M

Premarket

-0.05(-2.81%)
Open$1.78
Close$1.73
Low$1.70
Low Change-0.08 (-4.49%)
High$1.80
High Change+0.02 (+1.12%)
Range$0.10
Volume9.29K
Dollar Volume$16.07K

Overnight

+0.00(+0.00%)
Open$1.79
Close$1.79
Low$1.79
Low Change0.00 (0.00%)
High$1.79
High Change+0.00 (+0.00%)
Range$0.00
Volume117
Dollar Volume$209.43

After Hours Yesterday

+0.02(+1.14%)
Open$1.75
Close$1.77
Low$1.73
Low Change-0.02 (-1.14%)
High$1.90
High Change+0.15 (+8.57%)
Range$0.17
Volume27.753K
Dollar Volume$49.12K

Regular Trading Hours Yesterday

-0.11(-5.93%)
Open$1.86
Close$1.75
Low$1.72
Low Change-0.14 (-7.28%)
High$1.90
High Change+0.05 (+2.43%)
Range$0.18
Volume906.76K
Dollar Volume$1.58M

Premarket Yesterday

-0.09(-4.62%)
Open$1.95
Close$1.86
Low$1.86
Low Change-0.09 (-4.62%)
High$1.95
High Change+0.00 (+0.00%)
Range$0.09
Volume31.857K
Dollar Volume$59.25K

Evolution Metals & Technologies Corp. News

There is no current news for this stock at the moment.

Evolution Metals & Technologies Corp. Top Trades

Evolution Metals & Technologies Corp.'s top trade so far today returned +8.82%, while the top short trade returned -7.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Evolution Metals & Technologies Corp. Moving Averages

5 Day Moving Average (SMA5)$1.98
10 Day Moving Average (SMA10)$2.50
20 Day Moving Average (SMA20)$3.01
50 Day Moving Average (SMA50)$3.14
100 Day Moving Average (SMA100)$4.81
200 Day Moving Average (SMA200)—

Evolution Metals & Technologies Corp. Statistics

Average Volume (30 Days)1.37M
P/E Ratio (Current)-2.67
EPS (Current)-$0.72
Dividend Yield0.00%
Free Cash Flow-$22.92M
Cash Ratio0.06
Current Ratio0.16
Quick Ratio0.14
Debt to Equity-1.37
Enterprise Value$1.22B
EV to EBITDA-43.54
EV to Sales348.46
Price to Book-63.84
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales342.60
Return on Assets-4.76%
Return on Equity24.02%

Evolution Metals & Technologies Corp. Stock Splits

There have been no stock splits for Evolution Metals & Technologies Corp. (EMAT).

Evolution Metals & Technologies Corp. Dividends

There have been no dividends for Evolution Metals & Technologies Corp. (EMAT).