Innventure Price Chart
Innventure Volume Chart
Innventure Market Segments
After Hours
-0.22(-3.64%)
| Open | $6.01 |
|---|---|
| Close | $5.79 |
| Low | $5.79 |
| Low Change | -0.22 (-3.64%) |
| High | $6.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 71.429K |
| Dollar Volume | $413.68K |
Regular Trading Hours
+0.25(+4.34%)
| Open | $5.76 |
|---|---|
| Close | $6.01 |
| Low | $5.67 |
| Low Change | -0.09 (-1.56%) |
| High | $6.12 |
| High Change | +0.36 (+6.25%) |
| Range | $0.45 |
| Volume | 1.277M |
| Dollar Volume | $7.67M |
Premarket
-0.19(-3.22%)
| Open | $5.90 |
|---|---|
| Close | $5.71 |
| Low | $5.65 |
| Low Change | -0.25 (-4.24%) |
| High | $5.95 |
| High Change | +0.05 (+0.85%) |
| Range | $0.30 |
| Volume | 8.612K |
| Dollar Volume | $49.17K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.61 |
|---|---|
| Close | $5.61 |
| Low | $5.61 |
| Low Change | 0.00 (0.00%) |
| High | $5.70 |
| High Change | +0.09 (+1.60%) |
| Range | $0.09 |
| Volume | 64.13K |
| Dollar Volume | $359.77K |
Regular Trading Hours Yesterday
-0.09(-1.49%)
| Open | $5.70 |
|---|---|
| Close | $5.62 |
| Low | $5.56 |
| Low Change | -0.14 (-2.46%) |
| High | $5.85 |
| High Change | +0.15 (+2.63%) |
| Range | $0.29 |
| Volume | 932.576K |
| Dollar Volume | $5.24M |
Premarket Yesterday
-0.13(-2.21%)
| Open | $5.89 |
|---|---|
| Close | $5.76 |
| Low | $5.76 |
| Low Change | -0.13 (-2.21%) |
| High | $5.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 3.158K |
| Dollar Volume | $18.19K |
Innventure Moving Averages
| 5 Day Moving Average (SMA5) | $5.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.03 |
| 20 Day Moving Average (SMA20) | $6.14 |
| 50 Day Moving Average (SMA50) | $5.95 |
| 100 Day Moving Average (SMA100) | $4.68 |
| 200 Day Moving Average (SMA200) | $4.61 |
Innventure Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Innventure Stock Splits
There have been no stock splits for Innventure (INV).
Innventure Dividends
There have been no dividends for Innventure (INV).