Innventure Price Chart
Innventure Volume Chart
Innventure Market Segments
Regular Trading Hours
-0.24(-3.60%)
| Open | $6.52 |
|---|---|
| Close | $6.29 |
| Low | $5.94 |
| Low Change | -0.58 (-8.88%) |
| High | $6.56 |
| High Change | +0.04 (+0.61%) |
| Range | $0.62 |
| Volume | 1.522M |
| Dollar Volume | $9.57M |
Premarket
+0.00(+0.06%)
| Open | $6.64 |
|---|---|
| Close | $6.64 |
| Low | $6.41 |
| Low Change | -0.23 (-3.46%) |
| High | $6.64 |
| High Change | +0.00 (+0.06%) |
| Range | $0.23 |
| Volume | 21.478K |
| Dollar Volume | $142.70K |
After Hours Yesterday
-0.01(-0.15%)
| Open | $6.51 |
|---|---|
| Close | $6.50 |
| Low | $6.41 |
| Low Change | -0.10 (-1.54%) |
| High | $6.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 2.922K |
| Dollar Volume | $18.99K |
Regular Trading Hours Yesterday
+0.03(+0.39%)
| Open | $6.46 |
|---|---|
| Close | $6.49 |
| Low | $6.18 |
| Low Change | -0.28 (-4.33%) |
| High | $6.59 |
| High Change | +0.13 (+1.99%) |
| Range | $0.41 |
| Volume | 1.096M |
| Dollar Volume | $7.11M |
Premarket Yesterday
+0.16(+2.53%)
| Open | $6.32 |
|---|---|
| Close | $6.48 |
| Low | $6.32 |
| Low Change | 0.00 (0.00%) |
| High | $6.65 |
| High Change | +0.33 (+5.22%) |
| Range | $0.33 |
| Volume | 32.349K |
| Dollar Volume | $209.62K |
Innventure Moving Averages
| 5 Day Moving Average (SMA5) | $6.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.24 |
| 20 Day Moving Average (SMA20) | $5.38 |
| 50 Day Moving Average (SMA50) | $4.26 |
| 100 Day Moving Average (SMA100) | $4.15 |
| 200 Day Moving Average (SMA200) | $4.37 |
Innventure Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Innventure Stock Splits
There have been no stock splits for Innventure (INV).
Innventure Dividends
There have been no dividends for Innventure (INV).