⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
INV

Innventure, Inc. Common Stock

$0.3225
+0.0244 (+8.19%)

Volume:

16.281M ($5.41M)
#149 Volume#2836 Dollar Volume

Market Capitalization:

$27.98M
#4695 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Innventure Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0054(-1.65%)
Open$0.3279
Close$0.3225
Low$0.3171
Low Change-0.0108 (-3.29%)
High$0.3488
High Change+0.0209 (+6.37%)
Range$0.0317
Volume139.739K
Dollar Volume$45.07K

Regular Trading Hours

+0.0307(+10.17%)
Open$0.3020
Close$0.3327
Low$0.2931
Low Change-0.0089 (-2.95%)
High$0.3600
High Change+0.0580 (+19.21%)
Range$0.0669
Volume15.986M
Dollar Volume$5.32M

Premarket

+0.0037(+1.25%)
Open$0.2954
Close$0.2991
Low$0.2806
Low Change-0.0148 (-5.01%)
High$0.3100
High Change+0.0146 (+4.94%)
Range$0.0294
Volume155.737K
Dollar Volume$46.58K

After Hours Yesterday

-0.0006(-0.20%)
Open$0.2953
Close$0.2947
Low$0.2916
Low Change-0.0037 (-1.25%)
High$0.2974
High Change+0.0021 (+0.71%)
Range$0.0058
Volume203.987K
Dollar Volume$60.11K

Regular Trading Hours Yesterday

+0.0451(+17.83%)
Open$0.2530
Close$0.2981
Low$0.2400
Low Change-0.0130 (-5.14%)
High$0.3028
High Change+0.0498 (+19.68%)
Range$0.0628
Volume3.339M
Dollar Volume$995.50K

Premarket Yesterday

-0.0047(-1.84%)
Open$0.2550
Close$0.2503
Low$0.2502
Low Change-0.0048 (-1.88%)
High$0.2699
High Change+0.0149 (+5.84%)
Range$0.0197
Volume232.826K
Dollar Volume$58.28K

Innventure Top Trades

Innventure's top trade so far today returned +28.30%, while the top short trade returned -11.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Innventure Moving Averages

5 Day Moving Average (SMA5)$0.2708
10 Day Moving Average (SMA10)$0.3498
20 Day Moving Average (SMA20)$0.5285
50 Day Moving Average (SMA50)$1.2045
100 Day Moving Average (SMA100)$3.0283
200 Day Moving Average (SMA200)$3.7206

Innventure Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Innventure Stock Splits

There have been no stock splits for Innventure (INV).

Innventure Dividends

There have been no dividends for Innventure (INV).