⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
INV

Innventure, Inc. Common Stock

$0.3100
+0.0055 (+1.81%)

Volume:

4.049M ($1.22M)
#624 Volume#3521 Dollar Volume

Market Capitalization:

$26.89M
#4663 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Innventure Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0060(+1.97%)
Open$0.3040
Close$0.3100
Low$0.3040
Low Change0.0000 (0.00%)
High$0.3199
High Change+0.0159 (+5.23%)
Range$0.0159
Volume124.164K
Dollar Volume$38.49K

Regular Trading Hours

+0.0059(+1.99%)
Open$0.2964
Close$0.3023
Low$0.2930
Low Change-0.0034 (-1.15%)
High$0.3368
High Change+0.0404 (+13.63%)
Range$0.0438
Volume3.92M
Dollar Volume$1.18M

Premarket

-0.0138(-4.50%)
Open$0.3069
Close$0.2931
Low$0.2828
Low Change-0.0241 (-7.85%)
High$0.3069
High Change+0.0000 (+0.00%)
Range$0.0241
Volume5.145K
Dollar Volume$1.51K

After Hours Yesterday

-0.0009(-0.29%)
Open$0.3055
Close$0.3046
Low$0.2967
Low Change-0.0088 (-2.88%)
High$0.3055
High Change+0.0000 (+0.00%)
Range$0.0088
Volume109.31K
Dollar Volume$33.30K

Regular Trading Hours Yesterday

+0.0060(+2.01%)
Open$0.2985
Close$0.3045
Low$0.2687
Low Change-0.0298 (-9.98%)
High$0.3096
High Change+0.0111 (+3.72%)
Range$0.0409
Volume4.231M
Dollar Volume$1.29M

Premarket Yesterday

+0.0075(+2.50%)
Open$0.3002
Close$0.3077
Low$0.3000
Low Change-0.0002 (-0.07%)
High$0.3140
High Change+0.0138 (+4.60%)
Range$0.0140
Volume13.638K
Dollar Volume$4.20K

Innventure Top Trades

Innventure's top trade so far today returned +19.09%, while the top short trade returned -10.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Innventure Moving Averages

5 Day Moving Average (SMA5)$0.3072
10 Day Moving Average (SMA10)$0.3135
20 Day Moving Average (SMA20)$0.3410
50 Day Moving Average (SMA50)$0.7592
100 Day Moving Average (SMA100)$2.4992
200 Day Moving Average (SMA200)$3.5441

Innventure Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Innventure Stock Splits

There have been no stock splits for Innventure (INV).

Innventure Dividends

There have been no dividends for Innventure (INV).