Innventure Price Chart
Innventure Volume Chart
Innventure Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.30%)
| Open | $3.31 |
|---|---|
| Close | $3.30 |
| Low | $3.27 |
| Low Change | -0.04 (-1.21%) |
| High | $3.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 77.051K |
| Dollar Volume | $254.27K |
Regular Trading Hours
+0.39(+13.36%)
| Open | $2.92 |
|---|---|
| Close | $3.31 |
| Low | $2.92 |
| Low Change | 0.00 (0.00%) |
| High | $3.36 |
| High Change | +0.44 (+15.07%) |
| Range | $0.44 |
| Volume | 1.692M |
| Dollar Volume | $5.60M |
Premarket
+0.01(+0.34%)
| Open | $2.93 |
|---|---|
| Close | $2.94 |
| Low | $2.92 |
| Low Change | -0.01 (-0.34%) |
| High | $2.96 |
| High Change | +0.03 (+1.02%) |
| Range | $0.04 |
| Volume | 13.592K |
| Dollar Volume | $39.96K |
After Hours Yesterday
+0.06(+2.13%)
| Open | $2.82 |
|---|---|
| Close | $2.88 |
| Low | $2.76 |
| Low Change | -0.06 (-2.13%) |
| High | $2.90 |
| High Change | +0.08 (+2.84%) |
| Range | $0.14 |
| Volume | 107.454K |
| Dollar Volume | $309.47K |
Regular Trading Hours Yesterday
-0.13(-4.39%)
| Open | $2.96 |
|---|---|
| Close | $2.83 |
| Low | $2.79 |
| Low Change | -0.17 (-5.74%) |
| High | $3.03 |
| High Change | +0.07 (+2.20%) |
| Range | $0.24 |
| Volume | 1.346M |
| Dollar Volume | $3.81M |
Premarket Yesterday
+0.02(+0.68%)
| Open | $2.96 |
|---|---|
| Close | $2.98 |
| Low | $2.96 |
| Low Change | 0.00 (0.00%) |
| High | $3.00 |
| High Change | +0.04 (+1.31%) |
| Range | $0.04 |
| Volume | 5.368K |
| Dollar Volume | $16.00K |
Innventure News
Innventure Top Trades
Innventure's top trade so far today returned +15.07%, while the top short trade returned -2.68%.
Innventure Moving Averages
| 5 Day Moving Average (SMA5) | $2.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.20 |
| 20 Day Moving Average (SMA20) | $3.95 |
| 50 Day Moving Average (SMA50) | $5.15 |
| 100 Day Moving Average (SMA100) | $5.10 |
| 200 Day Moving Average (SMA200) | $4.46 |
Innventure Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Innventure Stock Splits
There have been no stock splits for Innventure (INV).
Innventure Dividends
There have been no dividends for Innventure (INV).