US Stocks
AREC
AMERICAN RESOURCES CORP
$0.8200
Change
-0.0223(-2.65%)
Volume
342.26K($285.11K)
Market Capitalization
$67.47M
AMERICAN RESOURCES CORP Price Charts
AMERICAN RESOURCES CORP Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.8200 |
|---|---|
| Close | $0.8200 |
| Low | $0.8200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 200 |
| Dollar Volume | $164.00 |
Regular Trading Hours
-0.0360(-4.14%)
| Open | $0.8690 |
|---|---|
| Close | $0.8330 |
| Low | $0.8265 |
| Low Change | -0.0425 (-4.89%) |
| High | $0.8701 |
| High Change | +0.0011 (+0.12%) |
| Range | $0.0436 |
| Volume | 331.492K |
| Dollar Volume | $276.13K |
Premarket
-0.0364(-4.18%)
| Open | $0.8708 |
|---|---|
| Close | $0.8344 |
| Low | $0.8344 |
| Low Change | -0.0364 (-4.18%) |
| High | $0.8708 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0364 |
| Volume | 10.568K |
| Dollar Volume | $8.82K |
After Hours Yesterday
+0.0198(+2.33%)
| Open | $0.8502 |
|---|---|
| Close | $0.8700 |
| Low | $0.8502 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8700 |
| High Change | +0.0198 (+2.33%) |
| Range | $0.0198 |
| Volume | 395 |
| Dollar Volume | $343.65 |
Regular Trading Hours Yesterday
-0.0077(-0.91%)
| Open | $0.8500 |
|---|---|
| Close | $0.8423 |
| Low | $0.8400 |
| Low Change | -0.0100 (-1.18%) |
| High | $0.8900 |
| High Change | +0.0400 (+4.71%) |
| Range | $0.0500 |
| Volume | 299.711K |
| Dollar Volume | $252.45K |
Premarket Yesterday
-0.0006(-0.07%)
| Open | $0.8599 |
|---|---|
| Close | $0.8593 |
| Low | $0.8343 |
| Low Change | -0.0256 (-2.98%) |
| High | $0.8599 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0256 |
| Volume | 2.875K |
| Dollar Volume | $2.47K |
AMERICAN RESOURCES CORP Stock Splits
There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2017 | Reverse | 30:1 |