US Stocks
AREC
AMERICAN RESOURCES CORP
$0.4900
Change
+0.0502(+11.41%)
Volume
9.97M($4.99M)
Market Capitalization
$37.94M
AMERICAN RESOURCES CORP Price Charts
AMERICAN RESOURCES CORP Market Segments
After Hours
-0.0101(-2.02%)
| Open | $0.5001 |
|---|---|
| Close | $0.4900 |
| Low | $0.4900 |
| Low Change | -0.0101 (-2.02%) |
| High | $0.5222 |
| High Change | +0.0221 (+4.42%) |
| Range | $0.0322 |
| Volume | 84.744K |
| Dollar Volume | $41.52K |
Regular Trading Hours
-0.0197(-3.79%)
| Open | $0.5198 |
|---|---|
| Close | $0.5001 |
| Low | $0.4653 |
| Low Change | -0.0545 (-10.48%) |
| High | $0.6494 |
| High Change | +0.1296 (+24.93%) |
| Range | $0.1841 |
| Volume | 9.329M |
| Dollar Volume | $4.67M |
Premarket
+0.0177(+3.60%)
| Open | $0.4923 |
|---|---|
| Close | $0.5100 |
| Low | $0.4432 |
| Low Change | -0.0491 (-9.97%) |
| High | $0.5700 |
| High Change | +0.0777 (+15.78%) |
| Range | $0.1268 |
| Volume | 556.855K |
| Dollar Volume | $284.00K |
After Hours Yesterday
+0.0947(+20.81%)
| Open | $0.4550 |
|---|---|
| Close | $0.5497 |
| Low | $0.4498 |
| Low Change | -0.0052 (-1.14%) |
| High | $0.6000 |
| High Change | +0.1450 (+31.87%) |
| Range | $0.1502 |
| Volume | 455.884K |
| Dollar Volume | $250.60K |
Regular Trading Hours Yesterday
-0.0162(-3.55%)
| Open | $0.4560 |
|---|---|
| Close | $0.4398 |
| Low | $0.4333 |
| Low Change | -0.0227 (-4.98%) |
| High | $0.4658 |
| High Change | +0.0098 (+2.15%) |
| Range | $0.0325 |
| Volume | 172.419K |
| Dollar Volume | $75.83K |
Premarket Yesterday
-0.0217(-4.52%)
| Open | $0.4800 |
|---|---|
| Close | $0.4583 |
| Low | $0.4583 |
| Low Change | -0.0217 (-4.52%) |
| High | $0.4800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0217 |
| Volume | 4.403K |
| Dollar Volume | $2.02K |
AMERICAN RESOURCES CORP Stock Splits
There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2017 | Reverse | 30:1 |