AMERICAN RESOURCES CORP Price Chart
AMERICAN RESOURCES CORP Volume Chart
AMERICAN RESOURCES CORP Market Segments
After Hours
+0.01(+0.55%)
| Open | $1.82 |
|---|---|
| Close | $1.83 |
| Low | $1.82 |
| Low Change | 0.00 (0.00%) |
| High | $1.84 |
| High Change | +0.02 (+1.10%) |
| Range | $0.02 |
| Volume | 118.021K |
| Dollar Volume | $215.98K |
Regular Trading Hours
-0.10(-4.97%)
| Open | $1.91 |
|---|---|
| Close | $1.82 |
| Low | $1.78 |
| Low Change | -0.13 (-6.81%) |
| High | $2.03 |
| High Change | +0.12 (+6.28%) |
| Range | $0.25 |
| Volume | 2.942M |
| Dollar Volume | $5.34M |
Premarket
+0.08(+4.30%)
| Open | $1.86 |
|---|---|
| Close | $1.94 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $1.96 |
| High Change | +0.10 (+5.11%) |
| Range | $0.10 |
| Volume | 269.981K |
| Dollar Volume | $523.76K |
Overnight
+0.00(+0.00%)
| Open | $1.86 |
|---|---|
| Close | $1.86 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $1.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2K |
| Dollar Volume | $3.72K |
After Hours Yesterday
+0.01(+0.54%)
| Open | $1.85 |
|---|---|
| Close | $1.86 |
| Low | $1.83 |
| Low Change | -0.02 (-1.08%) |
| High | $1.86 |
| High Change | +0.01 (+0.54%) |
| Range | $0.03 |
| Volume | 118.825K |
| Dollar Volume | $221.01K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.84 |
|---|---|
| Close | $1.84 |
| Low | $1.84 |
| Low Change | -0.01 (-0.27%) |
| High | $1.96 |
| High Change | +0.12 (+6.25%) |
| Range | $0.12 |
| Volume | 2.808M |
| Dollar Volume | $5.17M |
Premarket Yesterday
+0.05(+2.50%)
| Open | $1.80 |
|---|---|
| Close | $1.85 |
| Low | $1.78 |
| Low Change | -0.02 (-1.11%) |
| High | $1.85 |
| High Change | +0.05 (+2.78%) |
| Range | $0.07 |
| Volume | 240.544K |
| Dollar Volume | $443.80K |
AMERICAN RESOURCES CORP News
There is no current news for this stock at the moment.
AMERICAN RESOURCES CORP Top Trades
AMERICAN RESOURCES CORP's top trade so far today returned +9.14%, while the top short trade returned -10.59%.
AMERICAN RESOURCES CORP Moving Averages
| 5 Day Moving Average (SMA5) | $1.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.90 |
| 20 Day Moving Average (SMA20) | $2.01 |
| 50 Day Moving Average (SMA50) | $2.16 |
| 100 Day Moving Average (SMA100) | $2.42 |
| 200 Day Moving Average (SMA200) | $2.87 |
AMERICAN RESOURCES CORP Statistics
| Average Volume (30 Days) | 3.42M |
|---|---|
| P/E Ratio (Current) | 5.11 |
| EPS (Current) | $0.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.52 |
| Current Ratio | 2.19 |
| Quick Ratio | 2.19 |
| Debt to Equity | 0.19 |
| Enterprise Value | $177.31M |
| EV to EBITDA | -8.84 |
| EV to Sales | 2168.47 |
| Price to Book | 2.02 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2341.70 |
| Return on Assets | 0.22% |
| Return on Equity | 0.39% |
AMERICAN RESOURCES CORP Stock Splits
There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2017 | Reverse | 30:1 |
AMERICAN RESOURCES CORP Dividends
There have been no dividends for AMERICAN RESOURCES CORP (AREC).