US Stocks
AREC
AMERICAN RESOURCES CORP
$3.17
Change
+0.44(+16.12%)
Volume
3.895M($11.95M)
Market Capitalization
$326.79M
AMERICAN RESOURCES CORP Price Charts
AMERICAN RESOURCES CORP Market Segments
After Hours
+0.09(+2.92%)
| Open | $3.08 |
|---|---|
| Close | $3.17 |
| Low | $3.00 |
| Low Change | -0.08 (-2.59%) |
| High | $3.18 |
| High Change | +0.10 (+3.25%) |
| Range | $0.18 |
| Volume | 73.526K |
| Dollar Volume | $233.08K |
Regular Trading Hours
+0.27(+9.43%)
| Open | $2.81 |
|---|---|
| Close | $3.08 |
| Low | $2.65 |
| Low Change | -0.17 (-5.87%) |
| High | $3.08 |
| High Change | +0.27 (+9.61%) |
| Range | $0.44 |
| Volume | 3.681M |
| Dollar Volume | $11.32M |
Premarket
+0.11(+4.08%)
| Open | $2.70 |
|---|---|
| Close | $2.81 |
| Low | $2.70 |
| Low Change | 0.00 (0.00%) |
| High | $2.86 |
| High Change | +0.16 (+5.93%) |
| Range | $0.16 |
| Volume | 140.151K |
| Dollar Volume | $393.84K |
After Hours Yesterday
-0.08(-2.79%)
| Open | $2.71 |
|---|---|
| Close | $2.63 |
| Low | $2.61 |
| Low Change | -0.10 (-3.52%) |
| High | $2.75 |
| High Change | +0.04 (+1.66%) |
| Range | $0.14 |
| Volume | 135.536K |
| Dollar Volume | $356.43K |
Regular Trading Hours Yesterday
-0.13(-4.55%)
| Open | $2.86 |
|---|---|
| Close | $2.73 |
| Low | $2.65 |
| Low Change | -0.21 (-7.34%) |
| High | $2.93 |
| High Change | +0.07 (+2.45%) |
| Range | $0.28 |
| Volume | 3.889M |
| Dollar Volume | $10.62M |
Premarket Yesterday
-0.15(-5.00%)
| Open | $3.00 |
|---|---|
| Close | $2.85 |
| Low | $2.85 |
| Low Change | -0.15 (-5.00%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 106.212K |
| Dollar Volume | $302.70K |
AMERICAN RESOURCES CORP Stock Splits
There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2017 | Reverse | 30:1 |