AMERICAN RESOURCES CORP

$1.42

Change

+0.29(+25.78%)

Volume

5.082M($7.18M)

Market Capitalization

$116.42M

AMERICAN RESOURCES CORP Price Charts

AMERICAN RESOURCES CORP Price Chart7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM1.431.391.341.291.251.201.16

AMERICAN RESOURCES CORP Market Segments

Regular Trading Hours

+0.22(+17.92%)
Open$1.20
Close$1.42
Low$1.16
Low Change-0.04 (-3.33%)
High$1.43
High Change+0.23 (+19.17%)
Range$0.27
Volume5.02M
Dollar Volume$7.10M

Premarket

+0.02(+1.70%)
Open$1.18
Close$1.20
Low$1.18
Low Change0.00 (0.00%)
High$1.26
High Change+0.08 (+6.78%)
Range$0.08
Volume62.396K
Dollar Volume$74.88K

After Hours Yesterday

-0.02(-1.79%)
Open$1.12
Close$1.10
Low$1.10
Low Change-0.02 (-1.79%)
High$1.12
High Change+0.00 (+0.00%)
Range$0.02
Volume3.935K
Dollar Volume$4.33K

Regular Trading Hours Yesterday

-0.05(-3.85%)
Open$1.17
Close$1.13
Low$1.08
Low Change-0.09 (-7.69%)
High$1.19
High Change+0.02 (+1.71%)
Range$0.11
Volume1.137M
Dollar Volume$1.28M

Premarket Yesterday

-0.05(-4.14%)
Open$1.20
Close$1.15
Low$1.10
Low Change-0.10 (-8.33%)
High$1.20
High Change+0.00 (+0.00%)
Range$0.10
Volume93.484K
Dollar Volume$107.53K

AMERICAN RESOURCES CORP Stock Splits

There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
May 24, 2017Reverse30:1