Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAMERICAN RESOURCES CORP Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.85%)
| Open | $1.17 |
|---|---|
| Close | $1.18 |
| Low | $1.12 |
| Low Change | -0.05 (-4.27%) |
| High | $1.18 |
| High Change | +0.01 (+0.85%) |
| Range | $0.06 |
| Volume | 104.805K |
| Dollar Volume | $123.67K |
Regular Trading Hours
+0.06(+4.95%)
| Open | $1.11 |
|---|---|
| Close | $1.17 |
| Low | $1.07 |
| Low Change | -0.04 (-3.46%) |
| High | $1.21 |
| High Change | +0.10 (+9.01%) |
| Range | $0.14 |
| Volume | 1.16M |
| Dollar Volume | $1.35M |
Premarket
+0.01(+0.92%)
| Open | $1.09 |
|---|---|
| Close | $1.10 |
| Low | $1.04 |
| Low Change | -0.05 (-4.59%) |
| High | $1.10 |
| High Change | +0.01 (+0.92%) |
| Range | $0.06 |
| Volume | 13.993K |
| Dollar Volume | $15.39K |
After Hours Yesterday
-0.03(-2.75%)
| Open | $1.09 |
|---|---|
| Close | $1.06 |
| Low | $1.04 |
| Low Change | -0.05 (-4.59%) |
| High | $1.10 |
| High Change | +0.01 (+0.98%) |
| Range | $0.06 |
| Volume | 118.519K |
| Dollar Volume | $125.63K |
Regular Trading Hours Yesterday
+0.13(+12.90%)
| Open | $0.97 |
|---|---|
| Close | $1.10 |
| Low | $0.97 |
| Low Change | 0.00 (0.00%) |
| High | $1.11 |
| High Change | +0.14 (+14.44%) |
| Range | $0.14 |
| Volume | 1.597M |
| Dollar Volume | $1.75M |
Premarket Yesterday
+0.02(+2.00%)
| Open | $0.95 |
|---|---|
| Close | $0.97 |
| Low | $0.91 |
| Low Change | -0.04 (-4.21%) |
| High | $0.99 |
| High Change | +0.04 (+4.17%) |
| Range | $0.08 |
| Volume | 80.95K |
| Dollar Volume | $78.44K |
AMERICAN RESOURCES CORP News
There is no current news for this stock at the moment.
AMERICAN RESOURCES CORP Top Trades
AMERICAN RESOURCES CORP's top trade so far today returned +16.35%, while the top short trade returned -7.44%.
AMERICAN RESOURCES CORP Moving Averages
| 5 Day Moving Average (SMA5) | $1.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.12 |
| 20 Day Moving Average (SMA20) | $1.16 |
| 50 Day Moving Average (SMA50) | $1.67 |
| 100 Day Moving Average (SMA100) | $1.91 |
| 200 Day Moving Average (SMA200) | $2.28 |
AMERICAN RESOURCES CORP Statistics
| Average Volume (30 Days) | 2.16M |
|---|---|
| P/E Ratio (Current) | -2.95 |
| EPS (Current) | -$0.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.02 |
| Current Ratio | 0.10 |
| Quick Ratio | 0.09 |
| Debt to Equity | -3.03 |
| Enterprise Value | $358.65M |
| EV to EBITDA | -11.28 |
| EV to Sales | 1130.64 |
| Price to Book | -1.45 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 367.57 |
| Return on Assets | -0.19% |
| Return on Equity | 0.48% |
AMERICAN RESOURCES CORP Stock Splits
There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2017 | Reverse | 30:1 |
AMERICAN RESOURCES CORP Dividends
AMERICAN RESOURCES CORP (AREC) last paid a special dividend of $0.0431 per share on August 25, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.0431 | Special | Aug 25, 2026 | Jul 24, 2026 |