AMERICAN RESOURCES CORP Price Chart
AMERICAN RESOURCES CORP Volume Chart
AMERICAN RESOURCES CORP Market Segments
After Hours
-0.02(-1.00%)
| Open | $2.08 |
|---|---|
| Close | $2.06 |
| Low | $2.04 |
| Low Change | -0.04 (-1.92%) |
| High | $2.10 |
| High Change | +0.02 (+0.96%) |
| Range | $0.06 |
| Volume | 9.913M |
| Dollar Volume | $20.41M |
Regular Trading Hours
+0.23(+12.10%)
| Open | $1.86 |
|---|---|
| Close | $2.09 |
| Low | $1.83 |
| Low Change | -0.03 (-1.61%) |
| High | $2.14 |
| High Change | +0.28 (+14.78%) |
| Range | $0.31 |
| Volume | 4.106M |
| Dollar Volume | $8.56M |
Premarket
-0.02(-1.06%)
| Open | $1.88 |
|---|---|
| Close | $1.86 |
| Low | $1.85 |
| Low Change | -0.03 (-1.60%) |
| High | $1.94 |
| High Change | +0.06 (+3.19%) |
| Range | $0.09 |
| Volume | 64.737K |
| Dollar Volume | $120.41K |
Overnight
+0.13(+6.95%)
| Open | $1.87 |
|---|---|
| Close | $2.00 |
| Low | $1.87 |
| Low Change | 0.00 (0.00%) |
| High | $2.00 |
| High Change | +0.13 (+6.95%) |
| Range | $0.13 |
| Volume | 800 |
| Dollar Volume | $1.60K |
After Hours Yesterday
+0.04(+2.15%)
| Open | $1.86 |
|---|---|
| Close | $1.90 |
| Low | $1.85 |
| Low Change | -0.01 (-0.54%) |
| High | $1.93 |
| High Change | +0.07 (+3.76%) |
| Range | $0.08 |
| Volume | 91.713K |
| Dollar Volume | $174.25K |
Regular Trading Hours Yesterday
-0.13(-6.31%)
| Open | $1.98 |
|---|---|
| Close | $1.86 |
| Low | $1.85 |
| Low Change | -0.13 (-6.57%) |
| High | $1.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 2.273M |
| Dollar Volume | $4.22M |
Premarket Yesterday
-0.05(-2.47%)
| Open | $2.02 |
|---|---|
| Close | $1.97 |
| Low | $1.94 |
| Low Change | -0.08 (-3.96%) |
| High | $2.03 |
| High Change | +0.01 (+0.50%) |
| Range | $0.09 |
| Volume | 30.468K |
| Dollar Volume | $60.03K |
AMERICAN RESOURCES CORP News
There is no current news for this stock at the moment.
AMERICAN RESOURCES CORP Top Trades
AMERICAN RESOURCES CORP's top trade so far today returned +15.41%, while the top short trade returned -5.67%.
AMERICAN RESOURCES CORP Moving Averages
| 5 Day Moving Average (SMA5) | $2.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.11 |
| 20 Day Moving Average (SMA20) | $2.22 |
| 50 Day Moving Average (SMA50) | $2.24 |
| 100 Day Moving Average (SMA100) | $2.54 |
| 200 Day Moving Average (SMA200) | $2.89 |
AMERICAN RESOURCES CORP Statistics
| Average Volume (30 Days) | 3.35M |
|---|---|
| P/E Ratio (Current) | 5.63 |
| EPS (Current) | $0.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.52 |
| Current Ratio | 2.19 |
| Quick Ratio | 2.19 |
| Debt to Equity | 0.19 |
| Enterprise Value | $196.57M |
| EV to EBITDA | -9.80 |
| EV to Sales | 2403.95 |
| Price to Book | 2.22 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2577.18 |
| Return on Assets | 0.22% |
| Return on Equity | 0.39% |
AMERICAN RESOURCES CORP Stock Splits
There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2017 | Reverse | 30:1 |
AMERICAN RESOURCES CORP Dividends
There have been no dividends for AMERICAN RESOURCES CORP (AREC).