⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AREC

AMERICAN RESOURCES CORP

$2.86
-0.03 (-1.04%)

Volume:

405.328K ($1.16M)
#454 Volume#992 Dollar Volume

Market Capitalization:

$305.94M
#2235 Market Cap

AMERICAN RESOURCES CORP Price Chart

AMERICAN RESOURCES CORP Price Chart5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM2.912.902.882.872.862.842.83

AMERICAN RESOURCES CORP Volume Chart

AMERICAN RESOURCES CORP Volume Chart5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM88.69K76.02K63.35K50.68K38.01K25.34K12.67K

AMERICAN RESOURCES CORP Market Segments

Regular Trading Hours

-0.04(-1.38%)
Open$2.90
Close$2.86
Low$2.83
Low Change-0.07 (-2.41%)
High$2.95
High Change+0.05 (+1.72%)
Range$0.12
Volume349.266K
Dollar Volume$998.90K

Premarket

+0.03(+1.05%)
Open$2.87
Close$2.90
Low$2.84
Low Change-0.03 (-0.96%)
High$2.90
High Change+0.03 (+1.05%)
Range$0.06
Volume56.062K
Dollar Volume$162.58K

Overnight

+0.03(+1.06%)
Open$2.84
Close$2.87
Low$2.84
Low Change0.00 (0.00%)
High$2.87
High Change+0.03 (+1.06%)
Range$0.03
Volume950
Dollar Volume$2.73K

After Hours Yesterday

-0.02(-0.67%)
Open$2.90
Close$2.88
Low$2.87
Low Change-0.03 (-1.02%)
High$2.90
High Change+0.00 (+0.00%)
Range$0.03
Volume159.693K
Dollar Volume$460.03K

Regular Trading Hours Yesterday

+0.04(+1.40%)
Open$2.85
Close$2.89
Low$2.71
Low Change-0.14 (-4.91%)
High$2.91
High Change+0.06 (+2.11%)
Range$0.20
Volume2.797M
Dollar Volume$8.08M

Premarket Yesterday

+0.01(+0.35%)
Open$2.83
Close$2.84
Low$2.80
Low Change-0.03 (-1.06%)
High$2.84
High Change+0.01 (+0.35%)
Range$0.04
Volume105.066K
Dollar Volume$298.39K

AMERICAN RESOURCES CORP News

There is no current news for this stock at the moment.

AMERICAN RESOURCES CORP Top Trades

AMERICAN RESOURCES CORP's top trade so far today returned +3.79%, while the top short trade returned -3.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AMERICAN RESOURCES CORP Moving Averages

5 Day Moving Average (SMA5)$2.58
10 Day Moving Average (SMA10)$2.23
20 Day Moving Average (SMA20)$1.97
50 Day Moving Average (SMA50)$2.05
100 Day Moving Average (SMA100)$2.18
200 Day Moving Average (SMA200)$2.68

AMERICAN RESOURCES CORP Statistics

Average Volume (30 Days)2.66M
P/E Ratio (Current)8.14
EPS (Current)$0.35
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.52
Current Ratio2.19
Quick Ratio2.19
Debt to Equity0.19
Enterprise Value$290.70M
EV to EBITDA-14.50
EV to Sales3555.18
Price to Book3.22
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3728.41
Return on Assets0.22%
Return on Equity0.39%

AMERICAN RESOURCES CORP Stock Splits

There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
May 24, 2017Reverse30:1

AMERICAN RESOURCES CORP Dividends

AMERICAN RESOURCES CORP (AREC) last paid a special dividend of $0.0431 per share on August 25, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.0431SpecialAug 25, 2026Jul 24, 2026