AMERICAN RESOURCES CORP

$0.8200

Change

-0.0223(-2.65%)

Volume

342.26K($285.11K)

Market Capitalization

$67.47M

AMERICAN RESOURCES CORP Price Charts

AMERICAN RESOURCES CORP Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM0.86900.86080.85270.84450.83630.82820.82

AMERICAN RESOURCES CORP Market Segments

After Hours

+0.0000(+0.00%)
Open$0.8200
Close$0.8200
Low$0.8200
Low Change0.0000 (0.00%)
High$0.8200
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$164.00

Regular Trading Hours

-0.0360(-4.14%)
Open$0.8690
Close$0.8330
Low$0.8265
Low Change-0.0425 (-4.89%)
High$0.8701
High Change+0.0011 (+0.12%)
Range$0.0436
Volume331.492K
Dollar Volume$276.13K

Premarket

-0.0364(-4.18%)
Open$0.8708
Close$0.8344
Low$0.8344
Low Change-0.0364 (-4.18%)
High$0.8708
High Change+0.0000 (+0.00%)
Range$0.0364
Volume10.568K
Dollar Volume$8.82K

After Hours Yesterday

+0.0198(+2.33%)
Open$0.8502
Close$0.8700
Low$0.8502
Low Change0.0000 (0.00%)
High$0.8700
High Change+0.0198 (+2.33%)
Range$0.0198
Volume395
Dollar Volume$343.65

Regular Trading Hours Yesterday

-0.0077(-0.91%)
Open$0.8500
Close$0.8423
Low$0.8400
Low Change-0.0100 (-1.18%)
High$0.8900
High Change+0.0400 (+4.71%)
Range$0.0500
Volume299.711K
Dollar Volume$252.45K

Premarket Yesterday

-0.0006(-0.07%)
Open$0.8599
Close$0.8593
Low$0.8343
Low Change-0.0256 (-2.98%)
High$0.8599
High Change+0.0000 (+0.00%)
Range$0.0256
Volume2.875K
Dollar Volume$2.47K

AMERICAN RESOURCES CORP Stock Splits

There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
May 24, 2017Reverse30:1