US Stocks
AREC
AMERICAN RESOURCES CORP
$1.42
Change
+0.29(+25.78%)
Volume
5.082M($7.18M)
Market Capitalization
$116.42M
AMERICAN RESOURCES CORP Price Charts
AMERICAN RESOURCES CORP Market Segments
Regular Trading Hours
+0.22(+17.92%)
Open | $1.20 |
---|---|
Close | $1.42 |
Low | $1.16 |
Low Change | -0.04 (-3.33%) |
High | $1.43 |
High Change | +0.23 (+19.17%) |
Range | $0.27 |
Volume | 5.02M |
Dollar Volume | $7.10M |
Premarket
+0.02(+1.70%)
Open | $1.18 |
---|---|
Close | $1.20 |
Low | $1.18 |
Low Change | 0.00 (0.00%) |
High | $1.26 |
High Change | +0.08 (+6.78%) |
Range | $0.08 |
Volume | 62.396K |
Dollar Volume | $74.88K |
After Hours Yesterday
-0.02(-1.79%)
Open | $1.12 |
---|---|
Close | $1.10 |
Low | $1.10 |
Low Change | -0.02 (-1.79%) |
High | $1.12 |
High Change | +0.00 (+0.00%) |
Range | $0.02 |
Volume | 3.935K |
Dollar Volume | $4.33K |
Regular Trading Hours Yesterday
-0.05(-3.85%)
Open | $1.17 |
---|---|
Close | $1.13 |
Low | $1.08 |
Low Change | -0.09 (-7.69%) |
High | $1.19 |
High Change | +0.02 (+1.71%) |
Range | $0.11 |
Volume | 1.137M |
Dollar Volume | $1.28M |
Premarket Yesterday
-0.05(-4.14%)
Open | $1.20 |
---|---|
Close | $1.15 |
Low | $1.10 |
Low Change | -0.10 (-8.33%) |
High | $1.20 |
High Change | +0.00 (+0.00%) |
Range | $0.10 |
Volume | 93.484K |
Dollar Volume | $107.53K |
AMERICAN RESOURCES CORP Stock Splits
There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.
Date | Type | Ratio |
---|---|---|
May 24, 2017 | Reverse | 30:1 |