US Stocks
AEON
AEON Biopharma, Inc.
$0.6990
Change
-0.0286(-3.93%)
Volume
445.447K($302.63K)
Market Capitalization
$776.38K
AEON Biopharma Price Charts
AEON Biopharma Market Segments
After Hours
+0.0290(+4.33%)
| Open | $0.6700 |
|---|---|
| Close | $0.6990 |
| Low | $0.6700 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7196 |
| High Change | +0.0496 (+7.40%) |
| Range | $0.0496 |
| Volume | 15.024K |
| Dollar Volume | $10.50K |
Regular Trading Hours
-0.0374(-5.25%)
| Open | $0.7124 |
|---|---|
| Close | $0.6750 |
| Low | $0.6500 |
| Low Change | -0.0624 (-8.76%) |
| High | $0.7199 |
| High Change | +0.0075 (+1.05%) |
| Range | $0.0699 |
| Volume | 377.324K |
| Dollar Volume | $254.69K |
Premarket
-0.0203(-2.80%)
| Open | $0.7253 |
|---|---|
| Close | $0.7050 |
| Low | $0.6853 |
| Low Change | -0.0400 (-5.51%) |
| High | $0.8004 |
| High Change | +0.0751 (+10.35%) |
| Range | $0.1151 |
| Volume | 53.099K |
| Dollar Volume | $37.43K |
After Hours Yesterday
-0.0286(-3.98%)
| Open | $0.7186 |
|---|---|
| Close | $0.6900 |
| Low | $0.6700 |
| Low Change | -0.0486 (-6.76%) |
| High | $0.7276 |
| High Change | +0.0090 (+1.25%) |
| Range | $0.0576 |
| Volume | 30.429K |
| Dollar Volume | $21.00K |
Regular Trading Hours Yesterday
-0.1266(-14.82%)
| Open | $0.8542 |
|---|---|
| Close | $0.7276 |
| Low | $0.6701 |
| Low Change | -0.1841 (-21.55%) |
| High | $0.8698 |
| High Change | +0.0156 (+1.83%) |
| Range | $0.1997 |
| Volume | 1.284M |
| Dollar Volume | $934.36K |
Premarket Yesterday
+0.1423(+19.56%)
| Open | $0.7275 |
|---|---|
| Close | $0.8698 |
| Low | $0.7025 |
| Low Change | -0.0250 (-3.44%) |
| High | $0.9546 |
| High Change | +0.2271 (+31.22%) |
| Range | $0.2521 |
| Volume | 382.646K |
| Dollar Volume | $332.83K |
AEON Biopharma Stock Splits
There has been 1 stock split for AEON Biopharma (AEON). The reverse stock split occured on February 26, 2025 and reduced the outstanding shares at a ratio of 72:1.
| Date | Type | Ratio |
|---|---|---|
| February 26, 2025 | Reverse | 72:1 |