US Stocks
AEON
AEON Biopharma, Inc.
$0.8348
Change
-0.0012(-0.14%)
Volume
86.998K($73.30K)
Market Capitalization
$9.44M
AEON Biopharma Price Charts
AEON Biopharma Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.8348 |
|---|---|
| Close | $0.8348 |
| Low | $0.8348 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8348 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.6K |
| Dollar Volume | $1.34K |
Regular Trading Hours
-0.0289(-3.32%)
| Open | $0.8700 |
|---|---|
| Close | $0.8411 |
| Low | $0.8300 |
| Low Change | -0.0400 (-4.60%) |
| High | $0.8723 |
| High Change | +0.0023 (+0.26%) |
| Range | $0.0423 |
| Volume | 80.804K |
| Dollar Volume | $67.96K |
Premarket
+0.0357(+4.28%)
| Open | $0.8342 |
|---|---|
| Close | $0.8699 |
| Low | $0.8342 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8700 |
| High Change | +0.0358 (+4.29%) |
| Range | $0.0358 |
| Volume | 4.594K |
| Dollar Volume | $4.00K |
After Hours Yesterday
+0.0025(+0.29%)
| Open | $0.8475 |
|---|---|
| Close | $0.8500 |
| Low | $0.8102 |
| Low Change | -0.0373 (-4.40%) |
| High | $0.8500 |
| High Change | +0.0025 (+0.29%) |
| Range | $0.0398 |
| Volume | 6.849K |
| Dollar Volume | $5.82K |
Regular Trading Hours Yesterday
+0.0159(+1.94%)
| Open | $0.8201 |
|---|---|
| Close | $0.8360 |
| Low | $0.8043 |
| Low Change | -0.0158 (-1.93%) |
| High | $0.8599 |
| High Change | +0.0398 (+4.85%) |
| Range | $0.0556 |
| Volume | 75.314K |
| Dollar Volume | $62.96K |
Premarket Yesterday
-0.0047(-0.58%)
| Open | $0.8117 |
|---|---|
| Close | $0.8070 |
| Low | $0.7900 |
| Low Change | -0.0217 (-2.67%) |
| High | $0.8180 |
| High Change | +0.0063 (+0.78%) |
| Range | $0.0280 |
| Volume | 6.821K |
| Dollar Volume | $5.50K |
AEON Biopharma Stock Splits
There has been 1 stock split for AEON Biopharma (AEON). The reverse stock split occured on February 26, 2025 and reduced the outstanding shares at a ratio of 72:1.
| Date | Type | Ratio |
|---|---|---|
| February 26, 2025 | Reverse | 72:1 |