AEON

AEON Biopharma, Inc.

$0.2520

-0.0027 (-1.06%)

Volume:

755.247K ($183.71K)

#1844 Volume #4395 Dollar Volume

Market Capitalization:

$12.57M

#5011 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

AEON Biopharma Market Segments

After Hours

+0.0112(+4.65%)

Open	$0.2408
Close	$0.2520
Low	$0.2408
Low Change	0.0000 (0.00%)
High	$0.2520
High Change	+0.0112 (+4.65%)
Range	$0.0112
Volume	1.801K
Dollar Volume	$453.85

Regular Trading Hours

-0.0150(-5.81%)

Open	$0.2580
Close	$0.2430
Low	$0.2400
Low Change	-0.0180 (-6.98%)
High	$0.2759
High Change	+0.0179 (+6.94%)
Range	$0.0359
Volume	743.002K
Dollar Volume	$180.55K

Premarket

-0.0123(-4.54%)

Open	$0.2711
Close	$0.2588
Low	$0.2546
Low Change	-0.0165 (-6.09%)
High	$0.2712
High Change	+0.0001 (+0.04%)
Range	$0.0166
Volume	10.444K
Dollar Volume	$2.70K

Overnight

+0.0052(+1.96%)

Open	$0.2655
Close	$0.2707
Low	$0.2655
Low Change	0.0000 (0.00%)
High	$0.2712
High Change	+0.0057 (+2.15%)
Range	$0.0057
Volume	5.62K
Dollar Volume	$1.52K

After Hours Yesterday

+0.0073(+2.87%)

Open	$0.2547
Close	$0.2620
Low	$0.2547
Low Change	0.0000 (0.00%)
High	$0.2620
High Change	+0.0073 (+2.87%)
Range	$0.0073
Volume	3.381K
Dollar Volume	$885.82

Regular Trading Hours Yesterday

-0.0238(-8.55%)

Open	$0.2785
Close	$0.2547
Low	$0.2500
Low Change	-0.0285 (-10.23%)
High	$0.2785
High Change	+0.0000 (+0.00%)
Range	$0.0285
Volume	340.383K
Dollar Volume	$86.70K

Premarket Yesterday

-0.0166(-5.96%)

Open	$0.2783
Close	$0.2617
Low	$0.2607
Low Change	-0.0176 (-6.32%)
High	$0.2783
High Change	+0.0000 (+0.00%)
Range	$0.0176
Volume	27.536K
Dollar Volume	$7.21K

AEON Biopharma News

8 months agoinvesting.com
Aeon Biopharma stock falls after FDA meeting and debt restructuring

AEON Biopharma Top Trades

AEON Biopharma's top trade so far today returned +8.37%, while the top short trade returned -12.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AEON Biopharma Moving Averages

5 Day Moving Average (SMA5)	$0.2799
10 Day Moving Average (SMA10)	$0.2548
20 Day Moving Average (SMA20)	$0.2558
50 Day Moving Average (SMA50)	$0.3587
100 Day Moving Average (SMA100)	$0.5980
200 Day Moving Average (SMA200)	$0.8131

AEON Biopharma Statistics

Average Volume (30 Days)	3.15M
P/E Ratio (Current)	-.34
EPS (Current)	-$0.79
Dividend Yield	0.00%
Free Cash Flow	-$17.31M
Cash Ratio	0.44
Current Ratio	0.49
Quick Ratio	0.49
Debt to Equity	-0.65
Enterprise Value	$46.49M
EV to EBITDA	-3.65
EV to Sales	—
Price to Book	-0.24
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-7.05%
Return on Equity	0.71%

AEON Biopharma Stock Splits

There has been 1 stock split for AEON Biopharma (AEON). The reverse stock split occured on February 26, 2025 and reduced the outstanding shares at a ratio of 72:1.

Date	Type	Ratio
Feb 26, 2025	Reverse	72:1

AEON Biopharma Dividends

There have been no dividends for AEON Biopharma (AEON).