NuCana plc American Depositary Share Price Chart
NuCana plc American Depositary Share Volume Chart
NuCana plc American Depositary Share Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.26 |
|---|---|
| Close | $1.26 |
| Low | $1.26 |
| Low Change | 0.00 (0.00%) |
| High | $1.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 356 |
| Dollar Volume | $448.56 |
Regular Trading Hours
+0.02(+1.63%)
| Open | $1.23 |
|---|---|
| Close | $1.25 |
| Low | $1.23 |
| Low Change | 0.00 (0.00%) |
| High | $1.25 |
| High Change | +0.02 (+1.63%) |
| Range | $0.02 |
| Volume | 5.7K |
| Dollar Volume | $7.13K |
Premarket
-0.02(-1.62%)
| Open | $1.25 |
|---|---|
| Close | $1.23 |
| Low | $1.23 |
| Low Change | -0.02 (-1.62%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.118K |
| Dollar Volume | $1.37K |
After Hours Yesterday
+0.05(+3.76%)
| Open | $1.21 |
|---|---|
| Close | $1.26 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.26 |
| High Change | +0.05 (+3.76%) |
| Range | $0.05 |
| Volume | 2.693K |
| Dollar Volume | $3.38K |
Regular Trading Hours Yesterday
-0.04(-2.94%)
| Open | $1.26 |
|---|---|
| Close | $1.22 |
| Low | $1.22 |
| Low Change | -0.04 (-2.94%) |
| High | $1.29 |
| High Change | +0.03 (+2.38%) |
| Range | $0.07 |
| Volume | 22.75K |
| Dollar Volume | $27.82K |
Premarket Yesterday
+0.01(+0.82%)
| Open | $1.22 |
|---|---|
| Close | $1.23 |
| Low | $1.22 |
| Low Change | 0.00 (0.00%) |
| High | $1.32 |
| High Change | +0.10 (+8.20%) |
| Range | $0.10 |
| Volume | 890 |
| Dollar Volume | $1.09K |
NuCana plc American Depositary Share News
There is no current news for this stock at the moment.
NuCana plc American Depositary Share Top Trades
NuCana plc American Depositary Share's top trade so far today returned +2.46%, while the top short trade returned -1.62%.
NuCana plc American Depositary Share Moving Averages
| 5 Day Moving Average (SMA5) | $1.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.29 |
| 20 Day Moving Average (SMA20) | $1.32 |
| 50 Day Moving Average (SMA50) | $1.69 |
| 100 Day Moving Average (SMA100) | $1.82 |
| 200 Day Moving Average (SMA200) | $2.62 |
NuCana plc American Depositary Share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NuCana plc American Depositary Share Stock Splits
There have been 2 stock splits for NuCana plc American Depositary Share (NCNA). The last reverse stock split occured on August 11, 2025 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 11, 2025 | Reverse | 200:1 |
| Apr 16, 2024 | Reverse | 25:1 |
NuCana plc American Depositary Share Dividends
There have been no dividends for NuCana plc American Depositary Share (NCNA).