Lion Group Holding American Depositary Share Price Chart
Lion Group Holding American Depositary Share Volume Chart
Lion Group Holding American Depositary Share Market Segments
After Hours
+0.03(+2.78%)
| Open | $1.08 |
|---|---|
| Close | $1.11 |
| Low | $0.99 |
| Low Change | -0.09 (-8.23%) |
| High | $1.14 |
| High Change | +0.06 (+5.56%) |
| Range | $0.15 |
| Volume | 160.265K |
| Dollar Volume | $177.89K |
Regular Trading Hours
+0.07(+7.16%)
| Open | $1.00 |
|---|---|
| Close | $1.07 |
| Low | $0.95 |
| Low Change | -0.05 (-4.86%) |
| High | $1.86 |
| High Change | +0.86 (+86.29%) |
| Range | $0.91 |
| Volume | 17.613M |
| Dollar Volume | $18.85M |
Premarket
-0.09(-7.99%)
| Open | $1.08 |
|---|---|
| Close | $0.99 |
| Low | $0.95 |
| Low Change | -0.13 (-11.66%) |
| High | $1.11 |
| High Change | +0.03 (+3.22%) |
| Range | $0.16 |
| Volume | 392.217K |
| Dollar Volume | $388.10K |
Overnight
-0.09(-7.76%)
| Open | $1.16 |
|---|---|
| Close | $1.07 |
| Low | $0.96 |
| Low Change | -0.20 (-17.26%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 99.728K |
| Dollar Volume | $106.71K |
After Hours Yesterday
+0.01(+0.95%)
| Open | $1.07 |
|---|---|
| Close | $1.08 |
| Low | $0.97 |
| Low Change | -0.10 (-9.01%) |
| High | $1.28 |
| High Change | +0.21 (+19.63%) |
| Range | $0.31 |
| Volume | 1.664M |
| Dollar Volume | $1.80M |
Regular Trading Hours Yesterday
-0.98(-47.68%)
| Open | $2.05 |
|---|---|
| Close | $1.07 |
| Low | $0.95 |
| Low Change | -1.10 (-53.55%) |
| High | $2.06 |
| High Change | +0.02 (+0.73%) |
| Range | $1.11 |
| Volume | 14.836M |
| Dollar Volume | $15.87M |
Premarket Yesterday
+1.01(+98.06%)
| Open | $1.03 |
|---|---|
| Close | $2.04 |
| Low | $1.00 |
| Low Change | -0.03 (-2.91%) |
| High | $3.96 |
| High Change | +2.93 (+284.47%) |
| Range | $2.96 |
| Volume | 36.598M |
| Dollar Volume | $74.66M |
Lion Group Holding American Depositary Share News
There is no current news for this stock at the moment.
Lion Group Holding American Depositary Share Top Trades
Lion Group Holding American Depositary Share's top trade so far today returned +95.80%, while the top short trade returned -46.72%.
Lion Group Holding American Depositary Share Moving Averages
| 5 Day Moving Average (SMA5) | $1.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.53 |
| 20 Day Moving Average (SMA20) | $0.92 |
| 50 Day Moving Average (SMA50) | $0.81 |
| 100 Day Moving Average (SMA100) | $0.88 |
| 200 Day Moving Average (SMA200) | $3.45 |
Lion Group Holding American Depositary Share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Lion Group Holding American Depositary Share Stock Splits
There have been 4 stock splits for Lion Group Holding American Depositary Share (LGHL). The last reverse stock split occured on July 14, 2026 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 14, 2026 | Reverse | 9:1 |
| Nov 26, 2025 | Reverse | 13:1 |
| Mar 26, 2025 | Reverse | 50:1 |
| Jul 13, 2023 | Reverse | 50:1 |
Lion Group Holding American Depositary Share Dividends
There have been no dividends for Lion Group Holding American Depositary Share (LGHL).