Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSiNtx Technologies Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.03(-1.69%)
| Open | $1.77 |
|---|---|
| Close | $1.74 |
| Low | $1.69 |
| Low Change | -0.08 (-4.52%) |
| High | $1.78 |
| High Change | +0.01 (+0.56%) |
| Range | $0.09 |
| Volume | 42.224K |
| Dollar Volume | $73.47K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.77 |
|---|---|
| Close | $1.77 |
| Low | $1.77 |
| Low Change | 0.00 (0.00%) |
| High | $1.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.88K |
| Dollar Volume | $3.33K |
Regular Trading Hours Yesterday
-0.03(-1.67%)
| Open | $1.80 |
|---|---|
| Close | $1.77 |
| Low | $1.73 |
| Low Change | -0.07 (-3.89%) |
| High | $1.84 |
| High Change | +0.04 (+2.22%) |
| Range | $0.11 |
| Volume | 8.607K |
| Dollar Volume | $15.23K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.85 |
|---|---|
| Close | $1.85 |
| Low | $1.85 |
| Low Change | 0.00 (0.00%) |
| High | $1.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.319K |
| Dollar Volume | $4.29K |
SiNtx Technologies News
There is no current news for this stock at the moment.
SiNtx Technologies Top Trades
SiNtx Technologies's top trade so far today returned +2.96%, while the top short trade returned -4.52%.
SiNtx Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $1.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.08 |
| 20 Day Moving Average (SMA20) | $2.00 |
| 50 Day Moving Average (SMA50) | $1.77 |
| 100 Day Moving Average (SMA100) | $1.82 |
| 200 Day Moving Average (SMA200) | $2.34 |
SiNtx Technologies Statistics
| Average Volume (30 Days) | 67.54K |
|---|---|
| P/E Ratio (Current) | -.74 |
| EPS (Current) | -$2.84 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.34M |
| Cash Ratio | 1.21 |
| Current Ratio | 2.36 |
| Quick Ratio | 1.60 |
| Debt to Equity | 0.02 |
| Enterprise Value | $10.57M |
| EV to EBITDA | -0.92 |
| EV to Sales | 7.95 |
| Price to Book | 2.91 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 10.57 |
| Return on Assets | -1.81% |
| Return on Equity | -3.92% |
SiNtx Technologies Stock Splits
There have been 5 stock splits for SiNtx Technologies (SINT). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| May 28, 2024 | Reverse | 200:1 |
| Dec 20, 2022 | Reverse | 100:1 |
| Jul 29, 2019 | Reverse | 30:1 |
| Nov 10, 2017 | Reverse | 12:1 |
| Jan 25, 2016 | Reverse | 15:1 |
SiNtx Technologies Dividends
There have been no dividends for SiNtx Technologies (SINT).