SiNtx Technologies Price Chart
SiNtx Technologies Volume Chart
SiNtx Technologies Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
+0.01(+0.66%)
| Open | $1.52 |
|---|---|
| Close | $1.53 |
| Low | $1.51 |
| Low Change | -0.01 (-0.65%) |
| High | $1.54 |
| High Change | +0.02 (+1.32%) |
| Range | $0.03 |
| Volume | 5.686K |
| Dollar Volume | $8.70K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.03(-2.01%)
| Open | $1.49 |
|---|---|
| Close | $1.46 |
| Low | $1.46 |
| Low Change | -0.03 (-2.01%) |
| High | $1.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 451 |
| Dollar Volume | $658.46 |
Regular Trading Hours Yesterday
-0.05(-3.21%)
| Open | $1.56 |
|---|---|
| Close | $1.51 |
| Low | $1.49 |
| Low Change | -0.07 (-4.49%) |
| High | $1.59 |
| High Change | +0.03 (+1.92%) |
| Range | $0.10 |
| Volume | 14.484K |
| Dollar Volume | $21.87K |
Premarket Yesterday
+0.02(+1.31%)
| Open | $1.56 |
|---|---|
| Close | $1.58 |
| Low | $1.56 |
| Low Change | 0.00 (0.00%) |
| High | $1.58 |
| High Change | +0.02 (+1.31%) |
| Range | $0.02 |
| Volume | 200 |
| Dollar Volume | $316.10 |
SiNtx Technologies News
There is no current news for this stock at the moment.
SiNtx Technologies Top Trades
SiNtx Technologies's top trade so far today returned +1.32%, while the top short trade returned -0.65%.
SiNtx Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $1.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.54 |
| 20 Day Moving Average (SMA20) | $1.64 |
| 50 Day Moving Average (SMA50) | $1.93 |
| 100 Day Moving Average (SMA100) | $2.24 |
| 200 Day Moving Average (SMA200) | $2.85 |
SiNtx Technologies Statistics
| Average Volume (30 Days) | 35.81K |
|---|---|
| P/E Ratio (Current) | -.55 |
| EPS (Current) | -$2.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.89M |
| Cash Ratio | 0.45 |
| Current Ratio | 1.04 |
| Quick Ratio | 0.70 |
| Debt to Equity | 0.12 |
| Enterprise Value | $7.82M |
| EV to EBITDA | -0.70 |
| EV to Sales | 7.60 |
| Price to Book | 10.62 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 9.33 |
| Return on Assets | -2.25% |
| Return on Equity | -19.48% |
SiNtx Technologies Stock Splits
There have been 5 stock splits for SiNtx Technologies (SINT). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| May 28, 2024 | Reverse | 200:1 |
| Dec 20, 2022 | Reverse | 100:1 |
| Jul 29, 2019 | Reverse | 30:1 |
| Nov 10, 2017 | Reverse | 12:1 |
| Jan 25, 2016 | Reverse | 15:1 |
SiNtx Technologies Dividends
There have been no dividends for SiNtx Technologies (SINT).