SiNtx Technologies Price Chart
SiNtx Technologies Volume Chart
SiNtx Technologies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.00(+0.03%)
| Open | $2.21 |
|---|---|
| Close | $2.21 |
| Low | $2.16 |
| Low Change | -0.05 (-2.24%) |
| High | $2.23 |
| High Change | +0.02 (+0.93%) |
| Range | $0.07 |
| Volume | 8.422K |
| Dollar Volume | $18.61K |
Premarket
+0.00(+0.00%)
| Open | $2.07 |
|---|---|
| Close | $2.07 |
| Low | $2.07 |
| Low Change | 0.00 (0.00%) |
| High | $2.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $1.04K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.12 |
|---|---|
| Close | $2.12 |
| Low | $2.12 |
| Low Change | 0.00 (0.00%) |
| High | $2.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 276 |
| Dollar Volume | $585.12 |
Regular Trading Hours Yesterday
+0.01(+0.46%)
| Open | $2.18 |
|---|---|
| Close | $2.19 |
| Low | $2.13 |
| Low Change | -0.05 (-2.29%) |
| High | $2.25 |
| High Change | +0.07 (+2.98%) |
| Range | $0.11 |
| Volume | 13.599K |
| Dollar Volume | $29.78K |
Premarket Yesterday
*No Trades in Segment
SiNtx Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $2.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.14 |
| 20 Day Moving Average (SMA20) | $2.20 |
| 50 Day Moving Average (SMA50) | $2.39 |
| 100 Day Moving Average (SMA100) | $2.64 |
| 200 Day Moving Average (SMA200) | $3.26 |
SiNtx Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SiNtx Technologies Stock Splits
There have been 5 stock splits for SiNtx Technologies (SINT). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| May 28, 2024 | Reverse | 200:1 |
| Dec 20, 2022 | Reverse | 100:1 |
| Jul 29, 2019 | Reverse | 30:1 |
| Nov 10, 2017 | Reverse | 12:1 |
| Jan 25, 2016 | Reverse | 15:1 |
SiNtx Technologies Dividends
There have been no dividends for SiNtx Technologies (SINT).