SiNtx Technologies Price Chart
SiNtx Technologies Volume Chart
SiNtx Technologies Market Segments
Regular Trading Hours
+0.35(+16.41%)
| Open | $2.11 |
|---|---|
| Close | $2.46 |
| Low | $2.08 |
| Low Change | -0.03 (-1.23%) |
| High | $2.50 |
| High Change | +0.39 (+18.44%) |
| Range | $0.41 |
| Volume | 35.259K |
| Dollar Volume | $86.60K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.02(+0.90%)
| Open | $2.21 |
|---|---|
| Close | $2.23 |
| Low | $2.13 |
| Low Change | -0.08 (-3.62%) |
| High | $2.24 |
| High Change | +0.03 (+1.36%) |
| Range | $0.11 |
| Volume | 3.244K |
| Dollar Volume | $7.23K |
Regular Trading Hours Yesterday
+0.08(+4.00%)
| Open | $2.00 |
|---|---|
| Close | $2.08 |
| Low | $2.00 |
| Low Change | 0.00 (0.00%) |
| High | $2.21 |
| High Change | +0.21 (+10.29%) |
| Range | $0.21 |
| Volume | 61.235K |
| Dollar Volume | $127.37K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.09 |
|---|---|
| Close | $2.09 |
| Low | $2.09 |
| Low Change | 0.00 (0.00%) |
| High | $2.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $2.09K |
SiNtx Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $2.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.43 |
| 20 Day Moving Average (SMA20) | $2.57 |
| 50 Day Moving Average (SMA50) | $2.66 |
| 100 Day Moving Average (SMA100) | $3.09 |
| 200 Day Moving Average (SMA200) | $3.35 |
SiNtx Technologies Statistics
| Average Volume (30 Days) | 31.52K |
|---|---|
| P/E Ratio (Current) | -.52 |
| EPS (Current) | -$4.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.76M |
| Cash Ratio | 1.11 |
| Current Ratio | 1.51 |
| Quick Ratio | 1.29 |
| Debt to Equity | 0.00 |
| Enterprise Value | $4.73M |
| EV to EBITDA | -0.46 |
| EV to Sales | 4.65 |
| Price to Book | 3.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 8.71 |
| Return on Assets | -1.80% |
| Return on Equity | -5.83% |
SiNtx Technologies Stock Splits
There have been 5 stock splits for SiNtx Technologies (SINT). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| May 28, 2024 | Reverse | 200:1 |
| Dec 20, 2022 | Reverse | 100:1 |
| Jul 29, 2019 | Reverse | 30:1 |
| Nov 10, 2017 | Reverse | 12:1 |
| Jan 25, 2016 | Reverse | 15:1 |
SiNtx Technologies Dividends
There have been no dividends for SiNtx Technologies (SINT).