US Stocks
XTIA

XTI Aerospace, Inc. Common Stock

$1.91
-0.01 (-0.72%)

Volume:

549.506K ($1.08M)
#2286 Volume#3639 Dollar Volume

Market Capitalization:

$73.52M
#4288 Market Cap

XTI Aerospace Price Chart

XTI Aerospace Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.991.971.961.941.931.921.90

XTI Aerospace Volume Chart

XTI Aerospace Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.91K39.35K32.80K26.24K19.68K13.12K6.56K

XTI Aerospace Market Segments

After Hours

-0.08(-3.95%)
Open$1.99
Close$1.91
Low$1.90
Low Change-0.09 (-4.49%)
High$1.99
High Change+0.00 (+0.00%)
Range$0.09
Volume14.848K
Dollar Volume$28.38K

Regular Trading Hours

+0.01(+0.51%)
Open$1.95
Close$1.96
Low$1.88
Low Change-0.07 (-3.59%)
High$1.98
High Change+0.03 (+1.54%)
Range$0.10
Volume522.641K
Dollar Volume$1.02M

Premarket

-0.02(-0.77%)
Open$1.95
Close$1.93
Low$1.91
Low Change-0.04 (-1.80%)
High$1.95
High Change+0.01 (+0.26%)
Range$0.04
Volume12.017K
Dollar Volume$23.19K

After Hours Yesterday

-0.01(-0.52%)
Open$1.92
Close$1.91
Low$1.90
Low Change-0.02 (-0.86%)
High$1.95
High Change+0.03 (+1.56%)
Range$0.05
Volume4.923K
Dollar Volume$9.40K

Regular Trading Hours Yesterday

+0.08(+4.05%)
Open$1.85
Close$1.93
Low$1.85
Low Change0.00 (0.00%)
High$1.95
High Change+0.10 (+5.41%)
Range$0.10
Volume785.992K
Dollar Volume$1.51M

Premarket Yesterday

-0.03(-1.60%)
Open$1.88
Close$1.85
Low$1.83
Low Change-0.05 (-2.45%)
High$1.88
High Change+0.00 (+0.00%)
Range$0.05
Volume11.244K
Dollar Volume$20.80K

XTI Aerospace Moving Averages

5 Day Moving Average (SMA5)$1.95
10 Day Moving Average (SMA10)$2.08
20 Day Moving Average (SMA20)$2.11
50 Day Moving Average (SMA50)$2.21
100 Day Moving Average (SMA100)$1.90
200 Day Moving Average (SMA200)$1.81

XTI Aerospace Statistics

Average Volume (30 Days)1.62M
P/E Ratio (Current)-1.06
EPS (Current)-$1.80
Dividend Yield0.00%
Free Cash Flow-$36.83M
Cash Ratio0.36
Current Ratio1.12
Quick Ratio0.79
Debt to Equity0.47
Enterprise Value$64.78M
EV to EBITDA-1.69
EV to Sales2.88
Price to Book4.12
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3.25
Return on Assets-0.85%
Return on Equity-3.90%

XTI Aerospace Stock Splits

There have been 2 stock splits for XTI Aerospace (XTIA). The last reverse stock split occured on January 10, 2025 and reduced the outstanding shares at a ratio of 250:1.

DateTypeRatio
Jan 10, 2025Reverse250:1
Mar 13, 2024Reverse100:1

XTI Aerospace Dividends

There have been no dividends for XTI Aerospace (XTIA).