XTI Aerospace Price Chart
XTI Aerospace Volume Chart
XTI Aerospace Market Segments
Overnight
+0.00(+0.00%)
| Open | $1.53 |
|---|---|
| Close | $1.53 |
| Low | $1.53 |
| Low Change | 0.00 (0.00%) |
| High | $1.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $153.00 |
After Hours
-0.05(-3.34%)
| Open | $1.53 |
|---|---|
| Close | $1.48 |
| Low | $1.47 |
| Low Change | -0.06 (-3.87%) |
| High | $1.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 2.854K |
| Dollar Volume | $4.22K |
Regular Trading Hours
+0.07(+4.83%)
| Open | $1.45 |
|---|---|
| Close | $1.52 |
| Low | $1.45 |
| Low Change | 0.00 (0.00%) |
| High | $1.56 |
| High Change | +0.11 (+7.57%) |
| Range | $0.11 |
| Volume | 622.079K |
| Dollar Volume | $945.56K |
Premarket
+0.02(+1.42%)
| Open | $1.42 |
|---|---|
| Close | $1.44 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.47 |
| High Change | +0.05 (+3.52%) |
| Range | $0.05 |
| Volume | 3.991K |
| Dollar Volume | $5.75K |
After Hours Yesterday
+0.01(+0.69%)
| Open | $1.44 |
|---|---|
| Close | $1.45 |
| Low | $1.43 |
| Low Change | -0.01 (-0.61%) |
| High | $1.46 |
| High Change | +0.02 (+1.39%) |
| Range | $0.03 |
| Volume | 16.192K |
| Dollar Volume | $23.48K |
Regular Trading Hours Yesterday
-0.03(-1.70%)
| Open | $1.47 |
|---|---|
| Close | $1.45 |
| Low | $1.44 |
| Low Change | -0.03 (-2.04%) |
| High | $1.50 |
| High Change | +0.03 (+1.71%) |
| Range | $0.06 |
| Volume | 339.701K |
| Dollar Volume | $490.87K |
Premarket Yesterday
+0.01(+0.67%)
| Open | $1.49 |
|---|---|
| Close | $1.50 |
| Low | $1.49 |
| Low Change | 0.00 (0.00%) |
| High | $1.51 |
| High Change | +0.02 (+1.34%) |
| Range | $0.02 |
| Volume | 2.265K |
| Dollar Volume | $3.40K |
XTI Aerospace News
There is no current news for this stock at the moment.
XTI Aerospace Top Trades
XTI Aerospace's top trade so far today returned +9.84%, while the top short trade returned -5.70%.
XTI Aerospace Moving Averages
| 5 Day Moving Average (SMA5) | $1.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.47 |
| 20 Day Moving Average (SMA20) | $1.49 |
| 50 Day Moving Average (SMA50) | $1.69 |
| 100 Day Moving Average (SMA100) | $1.92 |
| 200 Day Moving Average (SMA200) | $1.77 |
XTI Aerospace Statistics
| Average Volume (30 Days) | 783.48K |
|---|---|
| P/E Ratio (Current) | -.61 |
| EPS (Current) | -$2.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$32.12M |
| Cash Ratio | 0.17 |
| Current Ratio | 0.55 |
| Quick Ratio | 0.34 |
| Debt to Equity | -0.40 |
| Enterprise Value | $50.79M |
| EV to EBITDA | -1.31 |
| EV to Sales | 1.02 |
| Price to Book | -2.08 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.11 |
| Return on Assets | -1.17% |
| Return on Equity | 3.44% |
XTI Aerospace Stock Splits
There have been 2 stock splits for XTI Aerospace (XTIA). The last reverse stock split occured on January 10, 2025 and reduced the outstanding shares at a ratio of 250:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 10, 2025 | Reverse | 250:1 |
| Mar 13, 2024 | Reverse | 100:1 |
XTI Aerospace Dividends
There have been no dividends for XTI Aerospace (XTIA).