XTI Aerospace Price Chart
XTI Aerospace Volume Chart
XTI Aerospace Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.01%)
| Open | $1.86 |
|---|---|
| Close | $1.86 |
| Low | $1.85 |
| Low Change | -0.01 (-0.54%) |
| High | $1.89 |
| High Change | +0.03 (+1.61%) |
| Range | $0.04 |
| Volume | 49.613K |
| Dollar Volume | $92.29K |
Regular Trading Hours
-0.03(-1.59%)
| Open | $1.89 |
|---|---|
| Close | $1.86 |
| Low | $1.84 |
| Low Change | -0.06 (-2.91%) |
| High | $1.94 |
| High Change | +0.05 (+2.56%) |
| Range | $0.10 |
| Volume | 1.485M |
| Dollar Volume | $2.76M |
Premarket
+0.02(+1.08%)
| Open | $1.85 |
|---|---|
| Close | $1.87 |
| Low | $1.81 |
| Low Change | -0.04 (-2.16%) |
| High | $1.93 |
| High Change | +0.08 (+4.23%) |
| Range | $0.12 |
| Volume | 31.395K |
| Dollar Volume | $58.71K |
After Hours Yesterday
-0.03(-1.62%)
| Open | $1.85 |
|---|---|
| Close | $1.82 |
| Low | $1.82 |
| Low Change | -0.03 (-1.62%) |
| High | $1.88 |
| High Change | +0.03 (+1.37%) |
| Range | $0.06 |
| Volume | 64.336K |
| Dollar Volume | $117.09K |
Regular Trading Hours Yesterday
-0.05(-2.37%)
| Open | $1.90 |
|---|---|
| Close | $1.86 |
| Low | $1.86 |
| Low Change | -0.05 (-2.37%) |
| High | $2.00 |
| High Change | +0.10 (+5.26%) |
| Range | $0.15 |
| Volume | 1.565M |
| Dollar Volume | $2.90M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.90 |
|---|---|
| Close | $1.90 |
| Low | $1.86 |
| Low Change | -0.04 (-2.06%) |
| High | $1.93 |
| High Change | +0.03 (+1.47%) |
| Range | $0.07 |
| Volume | 44.669K |
| Dollar Volume | $84.87K |
XTI Aerospace Moving Averages
| 5 Day Moving Average (SMA5) | $1.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.92 |
| 20 Day Moving Average (SMA20) | $1.87 |
| 50 Day Moving Average (SMA50) | $1.96 |
| 100 Day Moving Average (SMA100) | $2.01 |
| 200 Day Moving Average (SMA200) | $1.79 |
XTI Aerospace Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
XTI Aerospace Stock Splits
There have been 2 stock splits for XTI Aerospace (XTIA). The last reverse stock split occured on January 10, 2025 and reduced the outstanding shares at a ratio of 250:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 10, 2025 | Reverse | 250:1 |
| Mar 13, 2024 | Reverse | 100:1 |
XTI Aerospace Dividends
There have been no dividends for XTI Aerospace (XTIA).