Live Price
Live Volume
Chart Volume 0
Volume 0
5 secXTI Aerospace Market Segments
Regular Trading Hours
+0.05(+5.30%)
| Open | $1.01 |
|---|---|
| Close | $1.06 |
| Low | $0.97 |
| Low Change | -0.04 (-3.96%) |
| High | $1.07 |
| High Change | +0.06 (+5.94%) |
| Range | $0.10 |
| Volume | 1.199M |
| Dollar Volume | $1.27M |
Premarket
-0.03(-2.88%)
| Open | $1.04 |
|---|---|
| Close | $1.01 |
| Low | $0.98 |
| Low Change | -0.06 (-5.77%) |
| High | $1.05 |
| High Change | +0.01 (+0.96%) |
| Range | $0.07 |
| Volume | 17.915K |
| Dollar Volume | $18.09K |
Overnight
+0.00(+0.00%)
| Open | $1.03 |
|---|---|
| Close | $1.03 |
| Low | $1.03 |
| Low Change | 0.00 (0.00%) |
| High | $1.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 999 |
| Dollar Volume | $1.03K |
After Hours Yesterday
+0.07(+6.67%)
| Open | $1.01 |
|---|---|
| Close | $1.08 |
| Low | $1.00 |
| Low Change | -0.01 (-0.99%) |
| High | $1.08 |
| High Change | +0.07 (+6.85%) |
| Range | $0.08 |
| Volume | 48.357K |
| Dollar Volume | $52.10K |
Regular Trading Hours Yesterday
+0.03(+2.53%)
| Open | $0.99 |
|---|---|
| Close | $1.02 |
| Low | $0.92 |
| Low Change | -0.07 (-7.07%) |
| High | $1.18 |
| High Change | +0.19 (+19.17%) |
| Range | $0.26 |
| Volume | 2.574M |
| Dollar Volume | $2.61M |
Premarket Yesterday
+0.03(+2.97%)
| Open | $0.96 |
|---|---|
| Close | $0.98 |
| Low | $0.95 |
| Low Change | -0.01 (-0.60%) |
| High | $0.99 |
| High Change | +0.03 (+3.57%) |
| Range | $0.04 |
| Volume | 22.234K |
| Dollar Volume | $21.88K |
XTI Aerospace News
There is no current news for this stock at the moment.
XTI Aerospace Top Trades
XTI Aerospace's top trade so far today returned +9.64%, while the top short trade returned -7.62%.
XTI Aerospace Moving Averages
| 5 Day Moving Average (SMA5) | $1.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.29 |
| 20 Day Moving Average (SMA20) | $1.40 |
| 50 Day Moving Average (SMA50) | $1.48 |
| 100 Day Moving Average (SMA100) | $1.70 |
| 200 Day Moving Average (SMA200) | $1.76 |
XTI Aerospace Statistics
| Average Volume (30 Days) | 717.51K |
|---|---|
| P/E Ratio (Current) | -.40 |
| EPS (Current) | -$2.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$32.12M |
| Cash Ratio | 0.17 |
| Current Ratio | 0.55 |
| Quick Ratio | 0.34 |
| Debt to Equity | -0.40 |
| Enterprise Value | $31.94M |
| EV to EBITDA | -0.82 |
| EV to Sales | 0.64 |
| Price to Book | -1.37 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.74 |
| Return on Assets | -1.17% |
| Return on Equity | 3.44% |
XTI Aerospace Stock Splits
There have been 2 stock splits for XTI Aerospace (XTIA). The last reverse stock split occured on January 10, 2025 and reduced the outstanding shares at a ratio of 250:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 10, 2025 | Reverse | 250:1 |
| Mar 13, 2024 | Reverse | 100:1 |
XTI Aerospace Dividends
There have been no dividends for XTI Aerospace (XTIA).