Lineage Cell Therapeutics Price Chart
Lineage Cell Therapeutics Volume Chart
Lineage Cell Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.11 |
|---|---|
| Close | $1.11 |
| Low | $1.11 |
| Low Change | 0.00 (0.00%) |
| High | $1.12 |
| High Change | +0.01 (+0.90%) |
| Range | $0.01 |
| Volume | 37.775K |
| Dollar Volume | $41.93K |
Regular Trading Hours
+0.06(+5.66%)
| Open | $1.06 |
|---|---|
| Close | $1.12 |
| Low | $1.05 |
| Low Change | -0.01 (-0.93%) |
| High | $1.13 |
| High Change | +0.07 (+6.60%) |
| Range | $0.08 |
| Volume | 996.098K |
| Dollar Volume | $1.12M |
Premarket
+0.00(+0.03%)
| Open | $1.05 |
|---|---|
| Close | $1.05 |
| Low | $1.05 |
| Low Change | -0.00 (-0.01%) |
| High | $1.05 |
| High Change | +0.00 (+0.03%) |
| Range | $0.00 |
| Volume | 2.675K |
| Dollar Volume | $2.81K |
After Hours Yesterday
-0.01(-0.51%)
| Open | $1.06 |
|---|---|
| Close | $1.05 |
| Low | $1.05 |
| Low Change | -0.01 (-0.94%) |
| High | $1.08 |
| High Change | +0.02 (+1.89%) |
| Range | $0.03 |
| Volume | 112.438K |
| Dollar Volume | $118.58K |
Regular Trading Hours Yesterday
-0.01(-0.47%)
| Open | $1.07 |
|---|---|
| Close | $1.07 |
| Low | $1.02 |
| Low Change | -0.05 (-4.67%) |
| High | $1.08 |
| High Change | +0.01 (+0.85%) |
| Range | $0.06 |
| Volume | 1.272M |
| Dollar Volume | $1.35M |
Premarket Yesterday
+0.01(+0.95%)
| Open | $1.05 |
|---|---|
| Close | $1.06 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.06 |
| High Change | +0.01 (+0.95%) |
| Range | $0.01 |
| Volume | 5.64K |
| Dollar Volume | $5.98K |
Lineage Cell Therapeutics News
There is no current news for this stock at the moment.
Lineage Cell Therapeutics Top Trades
Lineage Cell Therapeutics's top trade so far today returned +7.63%, while the top short trade returned -1.77%.
Lineage Cell Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.10 |
| 20 Day Moving Average (SMA20) | $1.19 |
| 50 Day Moving Average (SMA50) | $1.23 |
| 100 Day Moving Average (SMA100) | $1.38 |
| 200 Day Moving Average (SMA200) | $1.56 |
Lineage Cell Therapeutics Statistics
| Average Volume (30 Days) | 1.8M |
|---|---|
| P/E Ratio (Current) | -4.12 |
| EPS (Current) | -$0.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$22.59M |
| Cash Ratio | 4.41 |
| Current Ratio | 6.89 |
| Quick Ratio | 6.89 |
| Debt to Equity | 0.00 |
| Enterprise Value | $230.86M |
| EV to EBITDA | -10.43 |
| EV to Sales | 15.62 |
| Price to Book | 4.95 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 18.05 |
| Return on Assets | -0.59% |
| Return on Equity | -1.19% |
Lineage Cell Therapeutics Stock Splits
There have been no stock splits for Lineage Cell Therapeutics (LCTX).
Lineage Cell Therapeutics Dividends
There have been no dividends for Lineage Cell Therapeutics (LCTX).