Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLineage Cell Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0000(+0.00%)
| Open | $0.9783 |
|---|---|
| Close | $0.9783 |
| Low | $0.9783 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9783 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 87.883K |
| Dollar Volume | $85.98K |
Regular Trading Hours
+0.0090(+0.92%)
| Open | $0.9800 |
|---|---|
| Close | $0.9890 |
| Low | $0.9600 |
| Low Change | -0.0200 (-2.04%) |
| High | $1.0000 |
| High Change | +0.0200 (+2.04%) |
| Range | $0.0400 |
| Volume | 1.213M |
| Dollar Volume | $1.20M |
Premarket
+0.0427(+4.63%)
| Open | $0.9232 |
|---|---|
| Close | $0.9659 |
| Low | $0.9232 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9900 |
| High Change | +0.0668 (+7.24%) |
| Range | $0.0668 |
| Volume | 335 |
| Dollar Volume | $323.58 |
After Hours Yesterday
-0.0303(-3.06%)
| Open | $0.9903 |
|---|---|
| Close | $0.9600 |
| Low | $0.9585 |
| Low Change | -0.0318 (-3.21%) |
| High | $0.9929 |
| High Change | +0.0026 (+0.26%) |
| Range | $0.0344 |
| Volume | 66.615K |
| Dollar Volume | $63.95K |
Regular Trading Hours Yesterday
+0.0688(+7.47%)
| Open | $0.9212 |
|---|---|
| Close | $0.9900 |
| Low | $0.9180 |
| Low Change | -0.0032 (-0.35%) |
| High | $0.9994 |
| High Change | +0.0782 (+8.49%) |
| Range | $0.0814 |
| Volume | 1.117M |
| Dollar Volume | $1.11M |
Premarket Yesterday
-0.0116(-1.25%)
| Open | $0.9291 |
|---|---|
| Close | $0.9175 |
| Low | $0.9175 |
| Low Change | -0.0116 (-1.25%) |
| High | $0.9291 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0116 |
| Volume | 11.261K |
| Dollar Volume | $10.33K |
Lineage Cell Therapeutics News
There is no current news for this stock at the moment.
Lineage Cell Therapeutics Top Trades
Lineage Cell Therapeutics's top trade so far today returned +8.32%, while the top short trade returned -3.03%.
Lineage Cell Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.9531 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9570 |
| 20 Day Moving Average (SMA20) | $0.9698 |
| 50 Day Moving Average (SMA50) | $1.0398 |
| 100 Day Moving Average (SMA100) | $1.1286 |
| 200 Day Moving Average (SMA200) | $1.3668 |
Lineage Cell Therapeutics Statistics
| Average Volume (30 Days) | 1.41M |
|---|---|
| P/E Ratio (Current) | -7.62 |
| EPS (Current) | -$0.13 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$24.39M |
| Cash Ratio | 4.66 |
| Current Ratio | 6.61 |
| Quick Ratio | 6.61 |
| Debt to Equity | 0.00 |
| Enterprise Value | $213.07M |
| EV to EBITDA | -8.16 |
| EV to Sales | 16.29 |
| Price to Book | 4.11 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 19.14 |
| Return on Assets | -0.30% |
| Return on Equity | -0.53% |
Lineage Cell Therapeutics Stock Splits
There have been no stock splits for Lineage Cell Therapeutics (LCTX).
Lineage Cell Therapeutics Dividends
There have been no dividends for Lineage Cell Therapeutics (LCTX).