Actinium Pharmaceuticals, Inc

$1.75

Change

+0.10(+6.06%)

Volume

226.007K($393.08K)

Market Capitalization

$54.59M

Actinium Pharmaceuticals, Price Charts

Actinium Pharmaceuticals, Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM1.771.761.741.731.721.701.69

Actinium Pharmaceuticals, Market Segments

After Hours

+0.00(+0.00%)
Open$1.75
Close$1.75
Low$1.75
Low Change0.00 (0.00%)
High$1.75
High Change+0.00 (+0.00%)
Range$0.00
Volume900
Dollar Volume$1.58K

Regular Trading Hours

+0.09(+5.45%)
Open$1.65
Close$1.74
Low$1.63
Low Change-0.02 (-1.21%)
High$1.77
High Change+0.12 (+7.27%)
Range$0.14
Volume223.096K
Dollar Volume$388.19K

Premarket

-0.03(-1.78%)
Open$1.68
Close$1.65
Low$1.65
Low Change-0.03 (-1.78%)
High$1.68
High Change+0.00 (+0.00%)
Range$0.03
Volume2.011K
Dollar Volume$3.32K

After Hours Yesterday

+0.04(+2.42%)
Open$1.65
Close$1.69
Low$1.65
Low Change-0.00 (-0.01%)
High$1.69
High Change+0.04 (+2.42%)
Range$0.04
Volume1.65K
Dollar Volume$2.79K

Regular Trading Hours Yesterday

+0.08(+5.10%)
Open$1.57
Close$1.65
Low$1.57
Low Change0.00 (0.00%)
High$1.69
High Change+0.12 (+7.64%)
Range$0.12
Volume313.833K
Dollar Volume$517.82K

Premarket Yesterday

+0.00(+0.00%)
Open$1.62
Close$1.62
Low$1.62
Low Change0.00 (0.00%)
High$1.62
High Change+0.00 (+0.00%)
Range$0.00
Volume5K
Dollar Volume$8.10K

Actinium Pharmaceuticals, Stock Splits

There has been 1 stock split for Actinium Pharmaceuticals, (ATNM). The reverse stock split occured on August 11, 2020 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
August 11, 2020Reverse30:1