Actinium Pharmaceuticals, Inc

$1.59

Change

+0.02(+1.24%)

Volume

260.296K($407.03K)

Market Capitalization

$49.59M

Actinium Pharmaceuticals, Price Charts

Actinium Pharmaceuticals, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.601.581.571.561.551.531.52

Actinium Pharmaceuticals, Market Segments

After Hours

+0.07(+4.56%)
Open$1.52
Close$1.59
Low$1.52
Low Change0.00 (0.00%)
High$1.59
High Change+0.07 (+4.56%)
Range$0.07
Volume5.199K
Dollar Volume$8.26K

Regular Trading Hours

-0.02(-1.27%)
Open$1.58
Close$1.56
Low$1.54
Low Change-0.04 (-2.53%)
High$1.63
High Change+0.05 (+3.16%)
Range$0.09
Volume241.598K
Dollar Volume$376.89K

Premarket

-0.01(-0.51%)
Open$1.63
Close$1.62
Low$1.60
Low Change-0.03 (-1.74%)
High$1.63
High Change+0.00 (+0.10%)
Range$0.03
Volume13.499K
Dollar Volume$21.87K

After Hours Yesterday

-0.05(-3.16%)
Open$1.58
Close$1.53
Low$1.53
Low Change-0.05 (-3.16%)
High$1.59
High Change+0.01 (+0.63%)
Range$0.06
Volume1.455K
Dollar Volume$2.23K

Regular Trading Hours Yesterday

+0.12(+8.28%)
Open$1.45
Close$1.57
Low$1.45
Low Change0.00 (0.00%)
High$1.58
High Change+0.13 (+8.97%)
Range$0.13
Volume261.002K
Dollar Volume$409.77K

Premarket Yesterday

*No Trades in Segment

Actinium Pharmaceuticals, Stock Splits

There has been 1 stock split for Actinium Pharmaceuticals, (ATNM). The reverse stock split occured on August 11, 2020 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
August 11, 2020Reverse30:1