Actinium Pharmaceuticals, Price Chart
Actinium Pharmaceuticals, Volume Chart
Actinium Pharmaceuticals, Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.8369 |
|---|---|
| Close | $0.8369 |
| Low | $0.8369 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8369 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.011K |
| Dollar Volume | $846.11 |
Regular Trading Hours
+0.0000(+0.00%)
| Open | $0.8369 |
|---|---|
| Close | $0.8369 |
| Low | $0.8369 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8500 |
| High Change | +0.0131 (+1.57%) |
| Range | $0.0131 |
| Volume | 32.595K |
| Dollar Volume | $27.28K |
Premarket
+0.0000(+0.00%)
| Open | $0.8810 |
|---|---|
| Close | $0.8810 |
| Low | $0.8810 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8810 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1K |
| Dollar Volume | $881.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0130(+1.55%)
| Open | $0.8370 |
|---|---|
| Close | $0.8500 |
| Low | $0.8370 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8500 |
| High Change | +0.0130 (+1.55%) |
| Range | $0.0130 |
| Volume | 1.036K |
| Dollar Volume | $880.60 |
Regular Trading Hours Yesterday
+0.0002(+0.02%)
| Open | $0.8369 |
|---|---|
| Close | $0.8371 |
| Low | $0.8369 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8499 |
| High Change | +0.0130 (+1.55%) |
| Range | $0.0130 |
| Volume | 24.437K |
| Dollar Volume | $20.46K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.8539 |
|---|---|
| Close | $0.8539 |
| Low | $0.8539 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8539 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 105 |
| Dollar Volume | $89.66 |
Actinium Pharmaceuticals, News
There is no current news for this stock at the moment.
Actinium Pharmaceuticals, Top Trades
Actinium Pharmaceuticals,'s top trade so far today returned +1.57%, while the top short trade returned -5.01%.
Actinium Pharmaceuticals, Moving Averages
| 5 Day Moving Average (SMA5) | $0.8483 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8771 |
| 20 Day Moving Average (SMA20) | $0.9124 |
| 50 Day Moving Average (SMA50) | $1.0123 |
| 100 Day Moving Average (SMA100) | $1.0963 |
| 200 Day Moving Average (SMA200) | $1.2215 |
Actinium Pharmaceuticals, Statistics
| Average Volume (30 Days) | 106.53K |
|---|---|
| P/E Ratio (Current) | -1.12 |
| EPS (Current) | -$0.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$22.98M |
| Cash Ratio | 5.73 |
| Current Ratio | 5.89 |
| Quick Ratio | 5.89 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$15.77M |
| EV to EBITDA | 0.62 |
| EV to Sales | -175.21 |
| Price to Book | 11.44 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 292.83 |
| Return on Assets | -0.52% |
| Return on Equity | -10.19% |
Actinium Pharmaceuticals, Stock Splits
There has been 1 stock split for Actinium Pharmaceuticals, (ATNM). The reverse stock split occured on August 11, 2020 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 11, 2020 | Reverse | 30:1 |
Actinium Pharmaceuticals, Dividends
There have been no dividends for Actinium Pharmaceuticals, (ATNM).