Actinium Pharmaceuticals, Price Charts
Actinium Pharmaceuticals, Market Segments
After Hours
-0.01(-0.90%)
| Open | $1.11 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.01 (-0.90%) |
| High | $1.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 232 |
| Dollar Volume | $255.20 |
Regular Trading Hours
-0.01(-0.88%)
| Open | $1.13 |
|---|---|
| Close | $1.12 |
| Low | $1.10 |
| Low Change | -0.03 (-2.65%) |
| High | $1.19 |
| High Change | +0.06 (+5.30%) |
| Range | $0.09 |
| Volume | 91.997K |
| Dollar Volume | $103.04K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.02(+1.80%)
| Open | $1.11 |
|---|---|
| Close | $1.13 |
| Low | $1.11 |
| Low Change | 0.00 (0.00%) |
| High | $1.13 |
| High Change | +0.02 (+1.80%) |
| Range | $0.02 |
| Volume | 329 |
| Dollar Volume | $371.77 |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.12 |
|---|---|
| Close | $1.12 |
| Low | $1.11 |
| Low Change | -0.01 (-0.89%) |
| High | $1.18 |
| High Change | +0.06 (+5.36%) |
| Range | $0.07 |
| Volume | 111.574K |
| Dollar Volume | $124.96K |
Premarket Yesterday
*No Trades in Segment
Actinium Pharmaceuticals, Stock Splits
There has been 1 stock split for Actinium Pharmaceuticals, (ATNM). The reverse stock split occured on August 11, 2020 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| August 11, 2020 | Reverse | 30:1 |