Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMDxHealth SA Market Segments
Regular Trading Hours
-0.0103(-5.53%)
| Open | $0.1863 |
|---|---|
| Close | $0.1760 |
| Low | $0.1756 |
| Low Change | -0.0107 (-5.74%) |
| High | $0.1964 |
| High Change | +0.0101 (+5.42%) |
| Range | $0.0208 |
| Volume | 324.033K |
| Dollar Volume | $57.03K |
Premarket
-0.0032(-1.70%)
| Open | $0.1878 |
|---|---|
| Close | $0.1846 |
| Low | $0.1800 |
| Low Change | -0.0078 (-4.15%) |
| High | $0.1878 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0078 |
| Volume | 7.338K |
| Dollar Volume | $1.35K |
Overnight
+0.0000(+0.00%)
| Open | $0.1920 |
|---|---|
| Close | $0.1920 |
| Low | $0.1920 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1920 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $19.20 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.1920 |
|---|---|
| Close | $0.1920 |
| Low | $0.1909 |
| Low Change | -0.0011 (-0.57%) |
| High | $0.1920 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0011 |
| Volume | 4.167K |
| Dollar Volume | $800.06 |
Regular Trading Hours Yesterday
-0.0021(-1.07%)
| Open | $0.1965 |
|---|---|
| Close | $0.1944 |
| Low | $0.1812 |
| Low Change | -0.0153 (-7.79%) |
| High | $0.2054 |
| High Change | +0.0089 (+4.53%) |
| Range | $0.0242 |
| Volume | 1.417M |
| Dollar Volume | $275.41K |
Premarket Yesterday
+0.0059(+3.19%)
| Open | $0.1852 |
|---|---|
| Close | $0.1911 |
| Low | $0.1852 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1970 |
| High Change | +0.0118 (+6.37%) |
| Range | $0.0118 |
| Volume | 122.531K |
| Dollar Volume | $23.42K |
MDxHealth SA News
There is no current news for this stock at the moment.
MDxHealth SA Top Trades
MDxHealth SA's top trade so far today returned +9.11%, while the top short trade returned -10.39%.
MDxHealth SA Moving Averages
| 5 Day Moving Average (SMA5) | $0.1901 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2355 |
| 20 Day Moving Average (SMA20) | $0.4186 |
| 50 Day Moving Average (SMA50) | $0.5754 |
| 100 Day Moving Average (SMA100) | $0.5324 |
| 200 Day Moving Average (SMA200) | $1.5618 |
MDxHealth SA Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
MDxHealth SA Stock Splits
There has been 1 stock split for MDxHealth SA (MDXH). The reverse stock split occured on November 14, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 14, 2023 | Reverse | 10:1 |
MDxHealth SA Dividends
There have been no dividends for MDxHealth SA (MDXH).