Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBeyondSpring Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0000(+0.00%)
| Open | $0.7640 |
|---|---|
| Close | $0.7640 |
| Low | $0.7640 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7640 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 156 |
| Dollar Volume | $119.18 |
Regular Trading Hours
-0.0184(-2.36%)
| Open | $0.7786 |
|---|---|
| Close | $0.7602 |
| Low | $0.7110 |
| Low Change | -0.0676 (-8.68%) |
| High | $0.7794 |
| High Change | +0.0008 (+0.10%) |
| Range | $0.0684 |
| Volume | 61.013K |
| Dollar Volume | $46.38K |
Premarket
-0.0110(-1.41%)
| Open | $0.7780 |
|---|---|
| Close | $0.7670 |
| Low | $0.7473 |
| Low Change | -0.0307 (-3.95%) |
| High | $0.8900 |
| High Change | +0.1120 (+14.40%) |
| Range | $0.1427 |
| Volume | 9.581K |
| Dollar Volume | $7.35K |
After Hours Yesterday
-0.0471(-6.14%)
| Open | $0.7668 |
|---|---|
| Close | $0.7197 |
| Low | $0.6800 |
| Low Change | -0.0868 (-11.32%) |
| High | $0.7780 |
| High Change | +0.0112 (+1.46%) |
| Range | $0.0980 |
| Volume | 53.776K |
| Dollar Volume | $38.70K |
Regular Trading Hours Yesterday
+0.1577(+25.92%)
| Open | $0.6085 |
|---|---|
| Close | $0.7662 |
| Low | $0.6085 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7900 |
| High Change | +0.1815 (+29.83%) |
| Range | $0.1815 |
| Volume | 782.307K |
| Dollar Volume | $599.40K |
Premarket Yesterday
+0.0270(+4.71%)
| Open | $0.5730 |
|---|---|
| Close | $0.6000 |
| Low | $0.5530 |
| Low Change | -0.0200 (-3.49%) |
| High | $0.6050 |
| High Change | +0.0320 (+5.58%) |
| Range | $0.0520 |
| Volume | 5.116K |
| Dollar Volume | $3.07K |
BeyondSpring News
There is no current news for this stock at the moment.
BeyondSpring Top Trades
BeyondSpring's top trade so far today returned +14.40%, while the top short trade returned -20.11%.
BeyondSpring Moving Averages
| 5 Day Moving Average (SMA5) | $0.6543 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6442 |
| 20 Day Moving Average (SMA20) | $0.7029 |
| 50 Day Moving Average (SMA50) | $1.0248 |
| 100 Day Moving Average (SMA100) | $1.3095 |
| 200 Day Moving Average (SMA200) | $1.4892 |
BeyondSpring Statistics
| Average Volume (30 Days) | 1.39M |
|---|---|
| P/E Ratio (Current) | -3.94 |
| EPS (Current) | -$0.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$16.75M |
| Cash Ratio | 0.45 |
| Current Ratio | 1.66 |
| Quick Ratio | 1.66 |
| Debt to Equity | 0.00 |
| Enterprise Value | $23.21M |
| EV to EBITDA | -2.77 |
| EV to Sales | — |
| Price to Book | -0.73 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.46% |
| Return on Equity | 0.19% |
BeyondSpring Stock Splits
There have been no stock splits for BeyondSpring (BYSI).
BeyondSpring Dividends
There have been no dividends for BeyondSpring (BYSI).