US Stocks
BYSI

BeyondSpring Inc. Ordinary Shares

$1.81

Change

+0.19(+11.73%)

Volume

51.19K($87.02K)

Market Capitalization

$74.43M

BeyondSpring Price Charts

BeyondSpring Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM1.811.781.761.731.701.681.65

BeyondSpring Market Segments

After Hours

+0.00(+0.00%)
Open$1.81
Close$1.81
Low$1.81
Low Change0.00 (0.00%)
High$1.81
High Change+0.00 (+0.00%)
Range$0.00
Volume137
Dollar Volume$247.97

Regular Trading Hours

+0.09(+5.59%)
Open$1.61
Close$1.70
Low$1.58
Low Change-0.03 (-1.86%)
High$1.77
High Change+0.16 (+9.94%)
Range$0.19
Volume50.902K
Dollar Volume$86.53K

Premarket

+0.00(+0.00%)
Open$1.59
Close$1.59
Low$1.59
Low Change0.00 (0.00%)
High$1.59
High Change+0.00 (+0.00%)
Range$0.00
Volume151
Dollar Volume$240.09

After Hours Yesterday

+0.00(+0.00%)
Open$1.60
Close$1.60
Low$1.60
Low Change0.00 (0.00%)
High$1.60
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$320.00

Regular Trading Hours Yesterday

+0.07(+4.52%)
Open$1.55
Close$1.62
Low$1.55
Low Change0.00 (0.00%)
High$1.67
High Change+0.12 (+7.74%)
Range$0.12
Volume10.824K
Dollar Volume$17.53K

Premarket Yesterday

+0.00(+0.00%)
Open$1.63
Close$1.63
Low$1.63
Low Change0.00 (0.00%)
High$1.63
High Change+0.00 (+0.00%)
Range$0.00
Volume800
Dollar Volume$1.30K

BeyondSpring Stock Splits

There have been no stock splits for BeyondSpring (BYSI).