Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAdagene Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.00 |
|---|---|
| Close | $2.00 |
| Low | $2.00 |
| Low Change | 0.00 (0.00%) |
| High | $2.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.68K |
| Dollar Volume | $19.36K |
Regular Trading Hours
-0.12(-5.69%)
| Open | $2.11 |
|---|---|
| Close | $1.99 |
| Low | $1.93 |
| Low Change | -0.18 (-8.53%) |
| High | $2.19 |
| High Change | +0.08 (+3.79%) |
| Range | $0.26 |
| Volume | 166.063K |
| Dollar Volume | $330.47K |
Premarket
+0.22(+10.84%)
| Open | $2.03 |
|---|---|
| Close | $2.25 |
| Low | $2.03 |
| Low Change | 0.00 (0.00%) |
| High | $2.25 |
| High Change | +0.22 (+10.84%) |
| Range | $0.22 |
| Volume | 11.427K |
| Dollar Volume | $25.71K |
Overnight
+0.00(+0.00%)
| Open | $2.03 |
|---|---|
| Close | $2.03 |
| Low | $2.03 |
| Low Change | 0.00 (0.00%) |
| High | $2.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 690 |
| Dollar Volume | $1.40K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.02 |
|---|---|
| Close | $2.02 |
| Low | $2.02 |
| Low Change | 0.00 (0.00%) |
| High | $2.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 631 |
| Dollar Volume | $1.27K |
Regular Trading Hours Yesterday
-0.22(-9.82%)
| Open | $2.24 |
|---|---|
| Close | $2.02 |
| Low | $2.01 |
| Low Change | -0.24 (-10.49%) |
| High | $2.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 339.699K |
| Dollar Volume | $686.19K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.42 |
|---|---|
| Close | $2.42 |
| Low | $2.42 |
| Low Change | 0.00 (0.00%) |
| High | $2.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.582K |
| Dollar Volume | $3.83K |
Adagene News
There is no current news for this stock at the moment.
Adagene Top Trades
Adagene's top trade so far today returned +10.84%, while the top short trade returned -14.22%.
Adagene Moving Averages
| 5 Day Moving Average (SMA5) | $2.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.45 |
| 20 Day Moving Average (SMA20) | $2.44 |
| 50 Day Moving Average (SMA50) | $2.92 |
| 100 Day Moving Average (SMA100) | $3.39 |
| 200 Day Moving Average (SMA200) | $3.44 |
Adagene Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Adagene Stock Splits
There have been no stock splits for Adagene (ADAG).
Adagene Dividends
There have been no dividends for Adagene (ADAG).