Adagene Price Chart
Adagene Volume Chart
Adagene Market Segments
Overnight
*No Trades in Segment
After Hours
+0.04(+0.97%)
| Open | $4.11 |
|---|---|
| Close | $4.15 |
| Low | $4.11 |
| Low Change | 0.00 (0.00%) |
| High | $4.15 |
| High Change | +0.04 (+0.97%) |
| Range | $0.04 |
| Volume | 2.683K |
| Dollar Volume | $11.13K |
Regular Trading Hours
-0.10(-2.35%)
| Open | $4.25 |
|---|---|
| Close | $4.15 |
| Low | $4.01 |
| Low Change | -0.24 (-5.65%) |
| High | $4.34 |
| High Change | +0.09 (+2.12%) |
| Range | $0.33 |
| Volume | 247.459K |
| Dollar Volume | $1.03M |
Premarket
-0.06(-1.39%)
| Open | $4.32 |
|---|---|
| Close | $4.26 |
| Low | $4.26 |
| Low Change | -0.06 (-1.39%) |
| High | $4.50 |
| High Change | +0.18 (+4.16%) |
| Range | $0.24 |
| Volume | 26.218K |
| Dollar Volume | $111.69K |
After Hours Yesterday
+0.17(+4.11%)
| Open | $4.14 |
|---|---|
| Close | $4.31 |
| Low | $4.14 |
| Low Change | 0.00 (0.00%) |
| High | $4.31 |
| High Change | +0.17 (+4.11%) |
| Range | $0.17 |
| Volume | 9.634K |
| Dollar Volume | $41.52K |
Regular Trading Hours Yesterday
-0.13(-3.07%)
| Open | $4.23 |
|---|---|
| Close | $4.10 |
| Low | $3.95 |
| Low Change | -0.28 (-6.62%) |
| High | $4.24 |
| High Change | +0.01 (+0.12%) |
| Range | $0.29 |
| Volume | 293.75K |
| Dollar Volume | $1.20M |
Premarket Yesterday
*No Trades in Segment
Adagene News
There is no current news for this stock at the moment.
Adagene Top Trades
Adagene's top trade so far today returned +4.16%, while the top short trade returned -10.88%.
Adagene Moving Averages
| 5 Day Moving Average (SMA5) | $3.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.82 |
| 20 Day Moving Average (SMA20) | $3.70 |
| 50 Day Moving Average (SMA50) | $3.78 |
| 100 Day Moving Average (SMA100) | $3.79 |
| 200 Day Moving Average (SMA200) | $3.02 |
Adagene Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Adagene Stock Splits
There have been no stock splits for Adagene (ADAG).
Adagene Dividends
There have been no dividends for Adagene (ADAG).