US Stocks
ADAG

Adagene Inc. American Depositary Shares

$1.85

Change

-0.09(-4.64%)

Volume

15.661K($29.03K)

Market Capitalization

$87.15M

Adagene Price Charts

Adagene Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM1.991.961.931.901.861.831.80

Adagene Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.14(-7.04%)
Open$1.99
Close$1.85
Low$1.79
Low Change-0.20 (-10.05%)
High$1.99
High Change+0.00 (+0.00%)
Range$0.20
Volume15.08K
Dollar Volume$27.90K

Premarket

+0.05(+2.63%)
Open$1.90
Close$1.95
Low$1.90
Low Change0.00 (0.00%)
High$1.95
High Change+0.05 (+2.63%)
Range$0.05
Volume581
Dollar Volume$1.13K

After Hours Yesterday

-0.13(-6.67%)
Open$1.95
Close$1.82
Low$1.82
Low Change-0.13 (-6.67%)
High$1.95
High Change+0.00 (+0.00%)
Range$0.13
Volume595
Dollar Volume$1.08K

Regular Trading Hours Yesterday

+0.08(+4.30%)
Open$1.86
Close$1.94
Low$1.75
Low Change-0.11 (-6.09%)
High$1.95
High Change+0.09 (+4.84%)
Range$0.20
Volume46.048K
Dollar Volume$89.33K

Premarket Yesterday

-0.15(-8.02%)
Open$1.85
Close$1.70
Low$1.70
Low Change-0.15 (-8.02%)
High$1.85
High Change+0.00 (+0.00%)
Range$0.15
Volume1.968K
Dollar Volume$3.35K

Adagene Stock Splits

There have been no stock splits for Adagene (ADAG).