US Stocks
ADAG

Adagene Inc. American Depositary Shares

$1.81

Change

+0.00(+0.00%)

Volume

38.442K($69.58K)

Market Capitalization

$80.13M

Adagene Price Charts

Adagene Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM1.851.831.821.801.791.771.76

Adagene Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.00(+0.00%)
Open$1.81
Close$1.81
Low$1.76
Low Change-0.05 (-2.76%)
High$1.96
High Change+0.15 (+8.39%)
Range$0.20
Volume38.077K
Dollar Volume$68.92K

Premarket

+0.00(+0.00%)
Open$1.81
Close$1.81
Low$1.81
Low Change0.00 (0.00%)
High$1.81
High Change+0.00 (+0.00%)
Range$0.00
Volume365
Dollar Volume$660.65

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-1.09%)
Open$1.83
Close$1.81
Low$1.81
Low Change-0.02 (-1.09%)
High$1.86
High Change+0.03 (+1.64%)
Range$0.05
Volume1.336K
Dollar Volume$2.42K

Premarket Yesterday

+0.00(+0.00%)
Open$1.76
Close$1.76
Low$1.76
Low Change0.00 (0.00%)
High$1.76
High Change+0.00 (+0.00%)
Range$0.00
Volume294
Dollar Volume$517.44

Adagene Stock Splits

There have been no stock splits for Adagene (ADAG).