US Stocks
CLNE

Clean Energy Fuels Corp.

$2.30
+0.00 (+0.05%)

Volume:

1.064M ($2.48M)
#1570 Volume#3165 Dollar Volume

Market Capitalization:

$504.93M
#2988 Market Cap

Clean Energy Fuels Corp. Price Chart

Clean Energy Fuels Corp. Price Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM2.332.322.312.302.292.282.27

Clean Energy Fuels Corp. Volume Chart

Clean Energy Fuels Corp. Volume Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM66.72K57.19K47.66K38.12K28.59K19.06K9.53K

Clean Energy Fuels Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$2.30
Close$2.30
Low$2.30
Low Change0.00 (0.00%)
High$2.30
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$920.44

Regular Trading Hours

+0.03(+1.08%)
Open$2.31
Close$2.34
Low$2.26
Low Change-0.05 (-2.16%)
High$2.34
High Change+0.03 (+1.30%)
Range$0.08
Volume1.061M
Dollar Volume$2.48M

Premarket

+0.04(+1.72%)
Open$2.32
Close$2.36
Low$2.31
Low Change-0.01 (-0.43%)
High$2.36
High Change+0.04 (+1.72%)
Range$0.05
Volume2.267K
Dollar Volume$5.35K

After Hours Yesterday

-0.01(-0.43%)
Open$2.30
Close$2.29
Low$2.28
Low Change-0.02 (-0.86%)
High$2.30
High Change+0.00 (+0.00%)
Range$0.02
Volume2.395K
Dollar Volume$5.48K

Regular Trading Hours Yesterday

+0.03(+1.32%)
Open$2.27
Close$2.30
Low$2.24
Low Change-0.03 (-1.32%)
High$2.30
High Change+0.03 (+1.32%)
Range$0.06
Volume627.678K
Dollar Volume$1.44M

Premarket Yesterday

-0.01(-0.48%)
Open$2.26
Close$2.25
Low$2.25
Low Change-0.01 (-0.48%)
High$2.29
High Change+0.03 (+1.29%)
Range$0.04
Volume4.026K
Dollar Volume$9.06K

Clean Energy Fuels Corp. Moving Averages

5 Day Moving Average (SMA5)$2.26
10 Day Moving Average (SMA10)$2.31
20 Day Moving Average (SMA20)$2.34
50 Day Moving Average (SMA50)$2.33
100 Day Moving Average (SMA100)$2.31
200 Day Moving Average (SMA200)$2.38

Clean Energy Fuels Corp. Statistics

Average Volume (30 Days)1.49M
P/E Ratio (Current)-2.19
EPS (Current)-$1.01
Dividend Yield0.00%
Free Cash Flow$25.65M
Cash Ratio1.04
Current Ratio2.32
Quick Ratio2.03
Debt to Equity0.41
Enterprise Value$557.80M
EV to EBITDA181.69
EV to Sales1.31
Price to Book0.87
Price to Cash Flow5.67
Price to Free Cash Flow18.91
Price to Sales1.14
Return on Assets-0.21%
Return on Equity-0.40%

Clean Energy Fuels Corp. Stock Splits

There have been no stock splits for Clean Energy Fuels Corp. (CLNE).

Clean Energy Fuels Corp. Dividends

There have been no dividends for Clean Energy Fuels Corp. (CLNE).