US Stocks
CLNE

Clean Energy Fuels Corp.

$2.18

Change

-0.03(-1.13%)

Volume

859.172K($1.92M)

Market Capitalization

$478.08M

Clean Energy Fuels Corp. Price Charts

Clean Energy Fuels Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.262.242.232.212.202.192.17

Clean Energy Fuels Corp. Market Segments

After Hours

-0.08(-3.54%)
Open$2.26
Close$2.18
Low$2.17
Low Change-0.09 (-3.98%)
High$2.26
High Change+0.00 (+0.00%)
Range$0.09
Volume2.44K
Dollar Volume$5.32K

Regular Trading Hours

+0.03(+1.36%)
Open$2.20
Close$2.23
Low$2.17
Low Change-0.03 (-1.36%)
High$2.24
High Change+0.04 (+1.82%)
Range$0.07
Volume856.479K
Dollar Volume$1.91M

Premarket

+0.00(+0.00%)
Open$2.22
Close$2.22
Low$2.22
Low Change0.00 (0.00%)
High$2.22
High Change+0.00 (+0.00%)
Range$0.00
Volume253
Dollar Volume$561.66

After Hours Yesterday

+0.00(+0.04%)
Open$2.20
Close$2.20
Low$2.20
Low Change0.00 (0.00%)
High$2.20
High Change+0.00 (+0.04%)
Range$0.00
Volume2.359K
Dollar Volume$5.19K

Regular Trading Hours Yesterday

-0.04(-1.56%)
Open$2.24
Close$2.21
Low$2.20
Low Change-0.05 (-2.01%)
High$2.25
High Change+0.01 (+0.45%)
Range$0.06
Volume707.622K
Dollar Volume$1.56M

Premarket Yesterday

+0.01(+0.45%)
Open$2.23
Close$2.24
Low$2.23
Low Change0.00 (0.00%)
High$2.24
High Change+0.01 (+0.45%)
Range$0.01
Volume1.479K
Dollar Volume$3.31K

Clean Energy Fuels Corp. Stock Splits

There have been no stock splits for Clean Energy Fuels Corp. (CLNE).