Clean Energy Fuels Corp. Price Chart
Clean Energy Fuels Corp. Volume Chart
Clean Energy Fuels Corp. Market Segments
After Hours
-0.01(-0.43%)
| Open | $2.11 |
|---|---|
| Close | $2.10 |
| Low | $2.08 |
| Low Change | -0.03 (-1.38%) |
| High | $2.11 |
| High Change | +0.00 (+0.05%) |
| Range | $0.03 |
| Volume | 7.151K |
| Dollar Volume | $15.02K |
Regular Trading Hours
-0.13(-5.71%)
| Open | $2.19 |
|---|---|
| Close | $2.07 |
| Low | $2.06 |
| Low Change | -0.13 (-5.94%) |
| High | $2.22 |
| High Change | +0.03 (+1.37%) |
| Range | $0.16 |
| Volume | 1.972M |
| Dollar Volume | $4.07M |
Premarket
-0.09(-3.95%)
| Open | $2.28 |
|---|---|
| Close | $2.19 |
| Low | $2.19 |
| Low Change | -0.09 (-3.95%) |
| High | $2.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 5.285K |
| Dollar Volume | $11.57K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.20 |
|---|---|
| Close | $2.20 |
| Low | $2.20 |
| Low Change | 0.00 (0.00%) |
| High | $2.24 |
| High Change | +0.04 (+1.82%) |
| Range | $0.04 |
| Volume | 2.677K |
| Dollar Volume | $5.89K |
Regular Trading Hours Yesterday
-0.05(-2.00%)
| Open | $2.25 |
|---|---|
| Close | $2.21 |
| Low | $2.08 |
| Low Change | -0.18 (-7.78%) |
| High | $2.26 |
| High Change | +0.01 (+0.44%) |
| Range | $0.19 |
| Volume | 2.114M |
| Dollar Volume | $4.66M |
Premarket Yesterday
-0.03(-1.30%)
| Open | $2.30 |
|---|---|
| Close | $2.27 |
| Low | $2.24 |
| Low Change | -0.06 (-2.61%) |
| High | $2.32 |
| High Change | +0.02 (+0.87%) |
| Range | $0.08 |
| Volume | 9.517K |
| Dollar Volume | $21.60K |
Clean Energy Fuels Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $2.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.29 |
| 20 Day Moving Average (SMA20) | $2.31 |
| 50 Day Moving Average (SMA50) | $2.31 |
| 100 Day Moving Average (SMA100) | $2.32 |
| 200 Day Moving Average (SMA200) | $2.38 |
Clean Energy Fuels Corp. Statistics
| Average Volume (30 Days) | 1.35M |
|---|---|
| P/E Ratio (Current) | -2.29 |
| EPS (Current) | -$1.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $25.65M |
| Cash Ratio | 1.04 |
| Current Ratio | 2.32 |
| Quick Ratio | 2.03 |
| Debt to Equity | 0.41 |
| Enterprise Value | $581.58M |
| EV to EBITDA | 189.44 |
| EV to Sales | 1.37 |
| Price to Book | 0.91 |
| Price to Cash Flow | 5.95 |
| Price to Free Cash Flow | 19.84 |
| Price to Sales | 1.20 |
| Return on Assets | -0.21% |
| Return on Equity | -0.40% |
Clean Energy Fuels Corp. Stock Splits
There have been no stock splits for Clean Energy Fuels Corp. (CLNE).
Clean Energy Fuels Corp. Dividends
There have been no dividends for Clean Energy Fuels Corp. (CLNE).