Atossa Therapeutics, Inc. Common Stock

$0.8140

Change

-0.0139(-1.68%)

Volume

290.35K($236.39K)

Market Capitalization

$105.15M

Atossa Therapeutics Price Charts

Atossa Therapeutics Price Chart7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM0.84670.84080.83490.82900.82310.81720.81

Atossa Therapeutics Market Segments

Regular Trading Hours

-0.0160(-1.93%)
Open$0.8300
Close$0.8140
Low$0.8113
Low Change-0.0187 (-2.25%)
High$0.8432
High Change+0.0132 (+1.59%)
Range$0.0319
Volume286.694K
Dollar Volume$233.37K

Premarket

-0.0005(-0.06%)
Open$0.8280
Close$0.8275
Low$0.8250
Low Change-0.0030 (-0.36%)
High$0.8467
High Change+0.0187 (+2.26%)
Range$0.0217
Volume3.656K
Dollar Volume$3.03K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0121(-1.44%)
Open$0.8400
Close$0.8279
Low$0.8250
Low Change-0.0150 (-1.79%)
High$0.8480
High Change+0.0080 (+0.95%)
Range$0.0230
Volume354.744K
Dollar Volume$293.69K

Premarket Yesterday

-0.0001(-0.01%)
Open$0.8481
Close$0.8480
Low$0.8311
Low Change-0.0170 (-2.00%)
High$0.8481
High Change+0.0000 (+0.00%)
Range$0.0170
Volume3.863K
Dollar Volume$3.28K

Atossa Therapeutics Stock Splits

There have been 2 stock splits for Atossa Therapeutics (ATOS). The last reverse stock split occured on April 20, 2018 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
April 20, 2018Reverse12:1
August 26, 2016Reverse15:1