US Stocks
BRN
Barnwell Industries, Inc.
$1.07
Change
+0.02(+1.43%)
Volume
3.539K($3.77K)
Market Capitalization
$10.73M
Barnwell Industries Price Charts
Barnwell Industries Market Segments
Regular Trading Hours
-0.02(-1.39%)
| Open | $1.08 |
|---|---|
| Close | $1.07 |
| Low | $1.06 |
| Low Change | -0.02 (-1.85%) |
| High | $1.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 3.539K |
| Dollar Volume | $3.77K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.04(-3.67%)
| Open | $1.09 |
|---|---|
| Close | $1.05 |
| Low | $1.05 |
| Low Change | -0.04 (-3.67%) |
| High | $1.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 27.836K |
| Dollar Volume | $29.23K |
Premarket Yesterday
*No Trades in Segment
Barnwell Industries Stock Splits
There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| November 15, 2005 | Forward | 1:3 |
| January 31, 2005 | Forward | 1:2 |