US Stocks
BRN

Barnwell Industries, Inc.

$1.08
-0.04 (-3.51%)

Volume:

272.821K ($298.50K)
#3195 Volume#4327 Dollar Volume

Market Capitalization:

$13.52M
#4996 Market Cap

Barnwell Industries Price Chart

Barnwell Industries Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.111.101.091.081.071.061.05

Barnwell Industries Volume Chart

Barnwell Industries Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.41K28.64K23.87K19.09K14.32K9.55K4.77K

Barnwell Industries Market Segments

After Hours

+0.03(+2.47%)
Open$1.05
Close$1.08
Low$1.05
Low Change0.00 (0.00%)
High$1.08
High Change+0.03 (+2.47%)
Range$0.03
Volume3.703K
Dollar Volume$3.98K

Regular Trading Hours

+0.01(+0.46%)
Open$1.09
Close$1.10
Low$1.04
Low Change-0.05 (-4.59%)
High$1.11
High Change+0.02 (+1.83%)
Range$0.07
Volume264.178K
Dollar Volume$289.27K

Premarket

+0.00(+0.01%)
Open$1.06
Close$1.06
Low$1.06
Low Change0.00 (0.00%)
High$1.07
High Change+0.01 (+0.94%)
Range$0.01
Volume4.94K
Dollar Volume$5.24K

After Hours Yesterday

-0.05(-4.41%)
Open$1.12
Close$1.07
Low$1.07
Low Change-0.05 (-4.46%)
High$1.12
High Change+0.00 (+0.00%)
Range$0.05
Volume2.175K
Dollar Volume$2.33K

Regular Trading Hours Yesterday

+0.04(+3.24%)
Open$1.08
Close$1.12
Low$1.06
Low Change-0.02 (-1.85%)
High$1.12
High Change+0.04 (+3.70%)
Range$0.06
Volume207.459K
Dollar Volume$231.32K

Premarket Yesterday

+0.00(+0.00%)
Open$1.05
Close$1.05
Low$1.03
Low Change-0.02 (-1.90%)
High$1.07
High Change+0.02 (+1.43%)
Range$0.04
Volume9.039K
Dollar Volume$9.49K

Barnwell Industries Moving Averages

5 Day Moving Average (SMA5)$1.05
10 Day Moving Average (SMA10)$1.08
20 Day Moving Average (SMA20)$1.11
50 Day Moving Average (SMA50)$1.09
100 Day Moving Average (SMA100)$1.10
200 Day Moving Average (SMA200)$1.15

Barnwell Industries Statistics

Average Volume (30 Days)1.38M
P/E Ratio (Current)-2.37
EPS (Current)-$0.46
Dividend Yield0.00%
Free Cash Flow-$3.35M
Cash Ratio0.91
Current Ratio1.46
Quick Ratio1.46
Debt to Equity0.00
Enterprise Value$11.89M
EV to EBITDA-2.85
EV to Sales0.95
Price to Book1.90
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.24
Return on Assets-0.31%
Return on Equity-0.81%

Barnwell Industries Stock Splits

There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Nov 15, 2005Forward1:3
Jan 31, 2005Forward1:2

Barnwell Industries Dividends

Barnwell Industries (BRN) last paid a quarterly dividend of $0.015 per share on September 11, 2023. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 5.58%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 23, 2023$0.015QuarterlySep 11, 2023Aug 11, 2023
May 24, 2023$0.015QuarterlyJun 12, 2023May 15, 2023
Feb 22, 2023$0.015QuarterlyMar 13, 2023Feb 10, 2023
Dec 23, 2022$0.015QuarterlyJan 11, 2023Dec 13, 2022
Aug 22, 2022$0.015SpecialSep 6, 2022Aug 12, 2022
Sep 4, 2008$0.075QuarterlySep 22, 2008N/A
May 29, 2008$0.05QuarterlyJun 16, 2008N/A
Feb 28, 2008$0.05QuarterlyMar 17, 2008N/A
Jan 3, 2008$0.05QuarterlyJan 22, 2008N/A
Sep 5, 2007$0.05QuarterlySep 21, 2007N/A
May 30, 2007$0.05QuarterlyJun 15, 2007N/A
Feb 27, 2007$0.05QuarterlyMar 15, 2007N/A
Dec 26, 2006$0.1QuarterlyJan 15, 2007N/A
Aug 30, 2006$0.05QuarterlySep 15, 2006N/A
May 30, 2006$0.05QuarterlyJun 15, 2006N/A
Feb 27, 2006$0.05QuarterlyMar 15, 2006N/A
Dec 16, 2005$0.025SpecialJan 4, 2006N/A
Aug 30, 2005$0.02SpecialSep 15, 2005N/A
May 27, 2005$0.02SpecialJun 15, 2005N/A
Feb 25, 2005$0.016667SpecialMar 15, 2005N/A