⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BRN

Barnwell Industries, Inc.

$0.9602
-0.0099 (-1.02%)

Volume:

7.679K ($7.45K)
#5097 Volume#5315 Dollar Volume

Market Capitalization:

$13.86M
#4940 Market Cap

Barnwell Industries Price Chart

Barnwell Industries Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM0.98500.98080.97670.97260.96840.96420.96

Barnwell Industries Volume Chart

Barnwell Industries Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM2.50K2.14K1.79K1.43K1.07K714357

Barnwell Industries Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0000(+0.00%)
Open$0.9602
Close$0.9602
Low$0.9602
Low Change0.0000 (0.00%)
High$0.9602
High Change+0.0000 (+0.00%)
Range$0.0000
Volume183
Dollar Volume$175.72

Regular Trading Hours

-0.0084(-0.86%)
Open$0.9785
Close$0.9701
Low$0.9572
Low Change-0.0213 (-2.18%)
High$0.9999
High Change+0.0214 (+2.19%)
Range$0.0427
Volume7.496K
Dollar Volume$7.27K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9602
Close$0.9602
Low$0.9602
Low Change0.0000 (0.00%)
High$0.9602
High Change+0.0000 (+0.00%)
Range$0.0000
Volume183
Dollar Volume$175.72

Regular Trading Hours Yesterday

-0.0084(-0.86%)
Open$0.9785
Close$0.9701
Low$0.9572
Low Change-0.0213 (-2.18%)
High$0.9999
High Change+0.0214 (+2.19%)
Range$0.0427
Volume7.496K
Dollar Volume$7.27K

Premarket Yesterday

*No Trades in Segment

Barnwell Industries News

There is no current news for this stock at the moment.

Barnwell Industries Top Trades

Barnwell Industries's top trade so far today returned +2.19%, while the top short trade returned -3.97%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Barnwell Industries Moving Averages

5 Day Moving Average (SMA5)$0.9683
10 Day Moving Average (SMA10)$0.9799
20 Day Moving Average (SMA20)$0.9987
50 Day Moving Average (SMA50)$1.0240
100 Day Moving Average (SMA100)$1.0664
200 Day Moving Average (SMA200)$1.0942

Barnwell Industries Statistics

Average Volume (30 Days)67.5K
P/E Ratio (Current)-2.53
EPS (Current)-$0.38
Dividend Yield0.00%
Free Cash Flow-$4.45M
Cash Ratio1.31
Current Ratio1.90
Quick Ratio1.90
Debt to Equity0.00
Enterprise Value$9.39M
EV to EBITDA-3.15
EV to Sales0.81
Price to Book1.56
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.19
Return on Assets-0.25%
Return on Equity-0.61%

Barnwell Industries Stock Splits

There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Nov 15, 2005Forward1:3
Jan 31, 2005Forward1:2

Barnwell Industries Dividends

Barnwell Industries (BRN) last paid a quarterly dividend of $0.015 per share on September 11, 2023. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 6.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 23, 2023$0.015QuarterlySep 11, 2023Aug 11, 2023
May 24, 2023$0.015QuarterlyJun 12, 2023May 15, 2023
Feb 22, 2023$0.015QuarterlyMar 13, 2023Feb 10, 2023
Dec 23, 2022$0.015QuarterlyJan 11, 2023Dec 13, 2022
Aug 22, 2022$0.015SpecialSep 6, 2022Aug 12, 2022
Sep 4, 2008$0.075QuarterlySep 22, 2008N/A
May 29, 2008$0.05QuarterlyJun 16, 2008N/A
Feb 28, 2008$0.05QuarterlyMar 17, 2008N/A
Jan 3, 2008$0.05QuarterlyJan 22, 2008N/A
Sep 5, 2007$0.05QuarterlySep 21, 2007N/A
May 30, 2007$0.05QuarterlyJun 15, 2007N/A
Feb 27, 2007$0.05QuarterlyMar 15, 2007N/A
Dec 26, 2006$0.1QuarterlyJan 15, 2007N/A
Aug 30, 2006$0.05QuarterlySep 15, 2006N/A
May 30, 2006$0.05QuarterlyJun 15, 2006N/A
Feb 27, 2006$0.05QuarterlyMar 15, 2006N/A
Dec 16, 2005$0.025SpecialJan 4, 2006N/A
Aug 30, 2005$0.02SpecialSep 15, 2005N/A
May 27, 2005$0.02SpecialJun 15, 2005N/A
Feb 25, 2005$0.016667SpecialMar 15, 2005N/A