Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBarnwell Industries Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0062(+0.65%)
| Open | $0.9550 |
|---|---|
| Close | $0.9612 |
| Low | $0.9550 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9612 |
| High Change | +0.0062 (+0.65%) |
| Range | $0.0062 |
| Volume | 525 |
| Dollar Volume | $504.63 |
Regular Trading Hours Yesterday
-0.0063(-0.66%)
| Open | $0.9613 |
|---|---|
| Close | $0.9550 |
| Low | $0.9536 |
| Low Change | -0.0077 (-0.80%) |
| High | $0.9678 |
| High Change | +0.0065 (+0.68%) |
| Range | $0.0142 |
| Volume | 5.382K |
| Dollar Volume | $5.14K |
Premarket Yesterday
*No Trades in Segment
Barnwell Industries News
There is no current news for this stock at the moment.
Barnwell Industries Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Barnwell Industries Moving Averages
| 5 Day Moving Average (SMA5) | $0.9688 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9702 |
| 20 Day Moving Average (SMA20) | $0.9703 |
| 50 Day Moving Average (SMA50) | $1.0030 |
| 100 Day Moving Average (SMA100) | $1.0502 |
| 200 Day Moving Average (SMA200) | $1.0782 |
Barnwell Industries Statistics
| Average Volume (30 Days) | 49.29K |
|---|---|
| P/E Ratio (Current) | -2.55 |
| EPS (Current) | -$0.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.45M |
| Cash Ratio | 1.31 |
| Current Ratio | 1.90 |
| Quick Ratio | 1.90 |
| Debt to Equity | 0.00 |
| Enterprise Value | $9.53M |
| EV to EBITDA | -3.20 |
| EV to Sales | 0.82 |
| Price to Book | 1.58 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.20 |
| Return on Assets | -0.25% |
| Return on Equity | -0.61% |
Barnwell Industries Stock Splits
There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Nov 15, 2005 | Forward | 1:3 |
| Jan 31, 2005 | Forward | 1:2 |
Barnwell Industries Dividends
Barnwell Industries (BRN) last paid a quarterly dividend of $0.015 per share on September 11, 2023. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 6.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 23, 2023 | $0.015 | Quarterly | Sep 11, 2023 | Aug 11, 2023 |
| May 24, 2023 | $0.015 | Quarterly | Jun 12, 2023 | May 15, 2023 |
| Feb 22, 2023 | $0.015 | Quarterly | Mar 13, 2023 | Feb 10, 2023 |
| Dec 23, 2022 | $0.015 | Quarterly | Jan 11, 2023 | Dec 13, 2022 |
| Aug 22, 2022 | $0.015 | Special | Sep 6, 2022 | Aug 12, 2022 |
| Sep 4, 2008 | $0.075 | Quarterly | Sep 22, 2008 | N/A |
| May 29, 2008 | $0.05 | Quarterly | Jun 16, 2008 | N/A |
| Feb 28, 2008 | $0.05 | Quarterly | Mar 17, 2008 | N/A |
| Jan 3, 2008 | $0.05 | Quarterly | Jan 22, 2008 | N/A |
| Sep 5, 2007 | $0.05 | Quarterly | Sep 21, 2007 | N/A |
| May 30, 2007 | $0.05 | Quarterly | Jun 15, 2007 | N/A |
| Feb 27, 2007 | $0.05 | Quarterly | Mar 15, 2007 | N/A |
| Dec 26, 2006 | $0.1 | Quarterly | Jan 15, 2007 | N/A |
| Aug 30, 2006 | $0.05 | Quarterly | Sep 15, 2006 | N/A |
| May 30, 2006 | $0.05 | Quarterly | Jun 15, 2006 | N/A |
| Feb 27, 2006 | $0.05 | Quarterly | Mar 15, 2006 | N/A |
| Dec 16, 2005 | $0.025 | Special | Jan 4, 2006 | N/A |
| Aug 30, 2005 | $0.02 | Special | Sep 15, 2005 | N/A |
| May 27, 2005 | $0.02 | Special | Jun 15, 2005 | N/A |
| Feb 25, 2005 | $0.016667 | Special | Mar 15, 2005 | N/A |