US Stocks
BRN
Barnwell Industries, Inc.
$1.25
Change
+0.08(+6.66%)
Volume
55.048K($68.79K)
Market Capitalization
$12.57M
Barnwell Industries Price Charts
Barnwell Industries Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.08(+6.85%)
| Open | $1.17 |
|---|---|
| Close | $1.25 |
| Low | $1.16 |
| Low Change | -0.01 (-0.85%) |
| High | $1.26 |
| High Change | +0.09 (+7.69%) |
| Range | $0.10 |
| Volume | 54.748K |
| Dollar Volume | $68.44K |
Premarket
+0.00(+0.00%)
| Open | $1.18 |
|---|---|
| Close | $1.18 |
| Low | $1.18 |
| Low Change | 0.00 (0.00%) |
| High | $1.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $354.12 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.03(-2.33%)
| Open | $1.20 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | -0.03 (-2.50%) |
| High | $1.20 |
| High Change | +0.00 (+0.01%) |
| Range | $0.03 |
| Volume | 23.164K |
| Dollar Volume | $27.15K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.15 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 348 |
| Dollar Volume | $400.20 |
Barnwell Industries Stock Splits
There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| November 15, 2005 | Forward | 1:3 |
| January 31, 2005 | Forward | 1:2 |