BRN

Barnwell Industries, Inc.

$0.8523

+0.0023 (+0.27%)

Volume:

33.318K ($28.40K)

#4255 Volume #4765 Dollar Volume

Market Capitalization:

$12.30M

#4845 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Barnwell Industries Market Segments

Regular Trading Hours

+0.0022(+0.26%)

Open	$0.8501
Close	$0.8523
Low	$0.8450
Low Change	-0.0051 (-0.60%)
High	$0.8597
High Change	+0.0096 (+1.13%)
Range	$0.0147
Volume	33.318K
Dollar Volume	$28.40K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.8500
Close	$0.8500
Low	$0.8500
Low Change	0.0000 (0.00%)
High	$0.8500
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	818
Dollar Volume	$695.30

Regular Trading Hours Yesterday

-0.0191(-2.20%)

Open	$0.8691
Close	$0.8500
Low	$0.8450
Low Change	-0.0241 (-2.77%)
High	$0.8694
High Change	+0.0003 (+0.03%)
Range	$0.0244
Volume	47.121K
Dollar Volume	$40.05K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.8610
Close	$0.8610
Low	$0.8610
Low Change	0.0000 (0.00%)
High	$0.8610
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	138
Dollar Volume	$118.82

Barnwell Industries News

There is no current news for this stock at the moment.

Barnwell Industries Top Trades

Barnwell Industries's top trade so far today returned +1.13%, while the top short trade returned -0.86%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Barnwell Industries Moving Averages

5 Day Moving Average (SMA5)	$0.8719
10 Day Moving Average (SMA10)	$0.8773
20 Day Moving Average (SMA20)	$0.8922
50 Day Moving Average (SMA50)	$0.9446
100 Day Moving Average (SMA100)	$0.9787
200 Day Moving Average (SMA200)	$1.0385

Barnwell Industries Statistics

Average Volume (30 Days)	376.84K
P/E Ratio (Current)	-2.58
EPS (Current)	-$0.38
Dividend Yield	0.00%
Free Cash Flow	-$4.45M
Cash Ratio	1.31
Current Ratio	1.90
Quick Ratio	1.90
Debt to Equity	0.00
Enterprise Value	$9.68M
EV to EBITDA	-3.25
EV to Sales	0.83
Price to Book	1.59
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	1.21
Return on Assets	-0.25%
Return on Equity	-0.61%

Barnwell Industries Stock Splits

There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
Nov 15, 2005	Forward	1:3
Jan 31, 2005	Forward	1:2

Barnwell Industries Dividends

Barnwell Industries (BRN) last paid a quarterly dividend of $0.015 per share on September 11, 2023. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 7.04%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 23, 2023	$0.015	Quarterly	Sep 11, 2023	Aug 11, 2023
May 24, 2023	$0.015	Quarterly	Jun 12, 2023	May 15, 2023
Feb 22, 2023	$0.015	Quarterly	Mar 13, 2023	Feb 10, 2023
Dec 23, 2022	$0.015	Quarterly	Jan 11, 2023	Dec 13, 2022
Aug 22, 2022	$0.015	Special	Sep 6, 2022	Aug 12, 2022
Sep 4, 2008	$0.075	Quarterly	Sep 22, 2008	N/A
May 29, 2008	$0.05	Quarterly	Jun 16, 2008	N/A
Feb 28, 2008	$0.05	Quarterly	Mar 17, 2008	N/A
Jan 3, 2008	$0.05	Quarterly	Jan 22, 2008	N/A
Sep 5, 2007	$0.05	Quarterly	Sep 21, 2007	N/A
May 30, 2007	$0.05	Quarterly	Jun 15, 2007	N/A
Feb 27, 2007	$0.05	Quarterly	Mar 15, 2007	N/A
Dec 26, 2006	$0.1	Quarterly	Jan 15, 2007	N/A
Aug 30, 2006	$0.05	Quarterly	Sep 15, 2006	N/A
May 30, 2006	$0.05	Quarterly	Jun 15, 2006	N/A
Feb 27, 2006	$0.05	Quarterly	Mar 15, 2006	N/A
Dec 16, 2005	$0.025	Special	Jan 4, 2006	N/A
Aug 30, 2005	$0.02	Special	Sep 15, 2005	N/A
May 27, 2005	$0.02	Special	Jun 15, 2005	N/A
Feb 25, 2005	$0.016667	Special	Mar 15, 2005	N/A