SenesTech, Inc. Common Stock

$1.61
-0.14 (-7.96%)

Volume:

17.186K ($27.69K)

Market Capitalization:

$8.48M

SenesTech Price Chart

SenesTech Price Chart6:49 PM4:09 AM5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM1.721.701.681.671.651.631.61

SenesTech Volume Chart

SenesTech Volume Chart6:49 PM4:09 AM5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM4.17K3.57K2.98K2.38K1.79K1.19K595

SenesTech Market Segments

Regular Trading Hours

-0.08(-4.69%)
Open$1.69
Close$1.61
Low$1.61
Low Change-0.08 (-4.69%)
High$1.72
High Change+0.03 (+1.78%)
Range$0.11
Volume16.686K
Dollar Volume$26.88K

Premarket

-0.04(-2.41%)
Open$1.66
Close$1.62
Low$1.62
Low Change-0.04 (-2.41%)
High$1.66
High Change+0.00 (+0.00%)
Range$0.04
Volume500
Dollar Volume$810.00

After Hours Yesterday

-0.00(-0.04%)
Open$1.70
Close$1.70
Low$1.70
Low Change-0.00 (-0.04%)
High$1.72
High Change+0.02 (+1.13%)
Range$0.02
Volume2.213K
Dollar Volume$3.76K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.75
Close$1.75
Low$1.59
Low Change-0.16 (-9.14%)
High$1.76
High Change+0.01 (+0.57%)
Range$0.17
Volume70.696K
Dollar Volume$123.72K

Premarket Yesterday

+0.04(+2.41%)
Open$1.66
Close$1.70
Low$1.63
Low Change-0.03 (-1.99%)
High$1.74
High Change+0.08 (+4.82%)
Range$0.11
Volume6.671K
Dollar Volume$11.34K

SenesTech Moving Averages

5 Day Moving Average (SMA5)$1.73
10 Day Moving Average (SMA10)$1.66
20 Day Moving Average (SMA20)$1.60
50 Day Moving Average (SMA50)$1.71
100 Day Moving Average (SMA100)$1.91
200 Day Moving Average (SMA200)$2.94

SenesTech Statistics

Average Volume (30 Days)92.15K
P/E Ratio (Current)-1.51
EPS (Current)-$1.20
Dividend Yield0.00%
Free Cash Flow-$5.89M
Cash Ratio9.49
Current Ratio12.61
Quick Ratio11.36
Debt to Equity0.02
Enterprise Value$2.23M
EV to EBITDA-0.35
EV to Sales1.00
Price to Book1.00
Price to Cash Flow
Price to Free Cash Flow
Price to Sales4.32
Return on Assets-0.50%
Return on Equity-0.67%

SenesTech Stock Splits

There have been 5 stock splits for SenesTech (SNES). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Jul 25, 2024Reverse10:1
Nov 17, 2023Reverse12:1
Nov 16, 2022Reverse20:1
Sep 1, 2022Forward1:2
Feb 5, 2020Reverse20:1

SenesTech Dividends

There have been no dividends for SenesTech (SNES).