SenesTech Price Chart
SenesTech Volume Chart
SenesTech Market Segments
Regular Trading Hours
+0.01(+0.78%)
| Open | $1.28 |
|---|---|
| Close | $1.29 |
| Low | $1.28 |
| Low Change | 0.00 (0.00%) |
| High | $1.32 |
| High Change | +0.04 (+3.13%) |
| Range | $0.04 |
| Volume | 13.996K |
| Dollar Volume | $18.05K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.21K |
Regular Trading Hours Yesterday
-0.01(-0.39%)
| Open | $1.27 |
|---|---|
| Close | $1.27 |
| Low | $1.26 |
| Low Change | -0.02 (-1.18%) |
| High | $1.28 |
| High Change | +0.01 (+0.55%) |
| Range | $0.02 |
| Volume | 10.713K |
| Dollar Volume | $13.55K |
Premarket Yesterday
+0.02(+1.60%)
| Open | $1.25 |
|---|---|
| Close | $1.27 |
| Low | $1.25 |
| Low Change | 0.00 (0.00%) |
| High | $1.27 |
| High Change | +0.02 (+1.60%) |
| Range | $0.02 |
| Volume | 389 |
| Dollar Volume | $494.03 |
SenesTech News
SenesTech Top Trades
SenesTech's top trade so far today returned +3.13%, while the top short trade returned -2.27%.
SenesTech Moving Averages
| 5 Day Moving Average (SMA5) | $1.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.40 |
| 20 Day Moving Average (SMA20) | $1.39 |
| 50 Day Moving Average (SMA50) | $1.49 |
| 100 Day Moving Average (SMA100) | $1.57 |
| 200 Day Moving Average (SMA200) | $1.99 |
SenesTech Statistics
| Average Volume (30 Days) | 125.9K |
|---|---|
| P/E Ratio (Current) | -.98 |
| EPS (Current) | -$1.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.74M |
| Cash Ratio | 5.07 |
| Current Ratio | 6.78 |
| Quick Ratio | 5.81 |
| Debt to Equity | 0.03 |
| Enterprise Value | $1.93M |
| EV to EBITDA | -0.27 |
| EV to Sales | 0.81 |
| Price to Book | 1.13 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.88 |
| Return on Assets | -0.74% |
| Return on Equity | -1.16% |
SenesTech Stock Splits
There have been 5 stock splits for SenesTech (SNES). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 25, 2024 | Reverse | 10:1 |
| Nov 17, 2023 | Reverse | 12:1 |
| Nov 16, 2022 | Reverse | 20:1 |
| Sep 1, 2022 | Forward | 1:2 |
| Feb 5, 2020 | Reverse | 20:1 |
SenesTech Dividends
There have been no dividends for SenesTech (SNES).