SNES

SenesTech, Inc. Common Stock

$0.5787

-0.0914 (-13.64%)

Volume:

1.265M ($794.94K)

#1674 Volume #3801 Dollar Volume

Market Capitalization:

$3.14M

#5302 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

SenesTech Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0682(-10.54%)

Open	$0.6469
Close	$0.5787
Low	$0.5668
Low Change	-0.0801 (-12.38%)
High	$0.6469
High Change	+0.0000 (+0.00%)
Range	$0.0801
Volume	34.925K
Dollar Volume	$20.21K

Regular Trading Hours

-0.0309(-4.75%)

Open	$0.6511
Close	$0.6202
Low	$0.5500
Low Change	-0.1011 (-15.53%)
High	$0.7199
High Change	+0.0688 (+10.57%)
Range	$0.1699
Volume	930.711K
Dollar Volume	$577.23K

Premarket

-0.0178(-2.63%)

Open	$0.6771
Close	$0.6593
Low	$0.6310
Low Change	-0.0461 (-6.81%)
High	$0.7104
High Change	+0.0333 (+4.92%)
Range	$0.0794
Volume	299.567K
Dollar Volume	$197.50K

After Hours Yesterday

+0.0112(+1.60%)

Open	$0.6992
Close	$0.7104
Low	$0.6310
Low Change	-0.0682 (-9.75%)
High	$0.7600
High Change	+0.0608 (+8.70%)
Range	$0.1290
Volume	724.572K
Dollar Volume	$514.74K

Regular Trading Hours Yesterday

-0.0304(-4.34%)

Open	$0.7005
Close	$0.6701
Low	$0.6053
Low Change	-0.0952 (-13.59%)
High	$0.9590
High Change	+0.2585 (+36.90%)
Range	$0.3537
Volume	48.569M
Dollar Volume	$32.55M

Premarket Yesterday

-0.0237(-3.19%)

Open	$0.7433
Close	$0.7196
Low	$0.5800
Low Change	-0.1633 (-21.97%)
High	$0.8400
High Change	+0.0967 (+13.01%)
Range	$0.2600
Volume	5.22M
Dollar Volume	$3.76M

SenesTech News

9 months agoinvesting.com
SenesTech stock rises after Evolve product approval in New Zealand

SenesTech Top Trades

SenesTech's top trade so far today returned +17.62%, while the top short trade returned -22.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SenesTech Moving Averages

5 Day Moving Average (SMA5)	$0.6532
10 Day Moving Average (SMA10)	$0.7179
20 Day Moving Average (SMA20)	$0.7208
50 Day Moving Average (SMA50)	$0.9490
100 Day Moving Average (SMA100)	$1.2425
200 Day Moving Average (SMA200)	$1.5576

SenesTech Statistics

Average Volume (30 Days)	59.24K
P/E Ratio (Current)	-.52
EPS (Current)	-$1.29
Dividend Yield	0.00%
Free Cash Flow	-$6.74M
Cash Ratio	5.07
Current Ratio	6.78
Quick Ratio	5.81
Debt to Equity	0.03
Enterprise Value	-$1.27M
EV to EBITDA	0.18
EV to Sales	-0.54
Price to Book	0.60
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	1.53
Return on Assets	-0.74%
Return on Equity	-1.16%

SenesTech Stock Splits

There have been 5 stock splits for SenesTech (SNES). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Jul 25, 2024	Reverse	10:1
Nov 17, 2023	Reverse	12:1
Nov 16, 2022	Reverse	20:1
Sep 1, 2022	Forward	1:2
Feb 5, 2020	Reverse	20:1

SenesTech Dividends

There have been no dividends for SenesTech (SNES).