SNES

SenesTech, Inc. Common Stock

$0.9450

+0.0251 (+2.73%)

Volume:

28.12K ($26.58K)

#4104 Volume #4707 Dollar Volume

Market Capitalization:

$5.13M

#5051 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

SenesTech Market Segments

Regular Trading Hours

-0.0001(-0.01%)

Open	$0.9451
Close	$0.9450
Low	$0.9140
Low Change	-0.0311 (-3.29%)
High	$0.9900
High Change	+0.0449 (+4.75%)
Range	$0.0760
Volume	26.623K
Dollar Volume	$25.16K

Premarket

+0.0500(+5.56%)

Open	$0.9000
Close	$0.9500
Low	$0.9000
Low Change	0.0000 (0.00%)
High	$0.9501
High Change	+0.0501 (+5.57%)
Range	$0.0501
Volume	1.497K
Dollar Volume	$1.42K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.8926
Close	$0.8926
Low	$0.8926
Low Change	0.0000 (0.00%)
High	$0.8926
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	255
Dollar Volume	$227.61

Regular Trading Hours Yesterday

-0.0502(-5.17%)

Open	$0.9701
Close	$0.9199
Low	$0.7700
Low Change	-0.2001 (-20.63%)
High	$1.1299
High Change	+0.1598 (+16.47%)
Range	$0.3599
Volume	154.21K
Dollar Volume	$141.86K

Premarket Yesterday

+0.0717(+7.87%)

Open	$0.9114
Close	$0.9831
Low	$0.9114
Low Change	0.0000 (0.00%)
High	$1.0500
High Change	+0.1386 (+15.21%)
Range	$0.1386
Volume	418
Dollar Volume	$410.94

SenesTech News

9 months agoinvesting.com
SenesTech stock rises after Evolve product approval in New Zealand

SenesTech Top Trades

SenesTech's top trade so far today returned +10.00%, while the top short trade returned -4.55%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SenesTech Moving Averages

5 Day Moving Average (SMA5)	$1.0673
10 Day Moving Average (SMA10)	$1.0927
20 Day Moving Average (SMA20)	$0.9314
50 Day Moving Average (SMA50)	$0.8480
100 Day Moving Average (SMA100)	$1.1038
200 Day Moving Average (SMA200)	$1.4460

SenesTech Statistics

Average Volume (30 Days)	2.19M
P/E Ratio (Current)	-.80
EPS (Current)	-$1.29
Dividend Yield	0.00%
Free Cash Flow	-$6.74M
Cash Ratio	5.07
Current Ratio	6.78
Quick Ratio	5.81
Debt to Equity	0.03
Enterprise Value	$682.25K
EV to EBITDA	-0.10
EV to Sales	0.29
Price to Book	0.92
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2.35
Return on Assets	-0.74%
Return on Equity	-1.16%

SenesTech Stock Splits

There have been 5 stock splits for SenesTech (SNES). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Jul 25, 2024	Reverse	10:1
Nov 17, 2023	Reverse	12:1
Nov 16, 2022	Reverse	20:1
Sep 1, 2022	Forward	1:2
Feb 5, 2020	Reverse	20:1

SenesTech Dividends

There have been no dividends for SenesTech (SNES).