SenesTech Price Chart
SenesTech Volume Chart
SenesTech Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
-0.04(-2.41%)
| Open | $1.66 |
|---|---|
| Close | $1.62 |
| Low | $1.62 |
| Low Change | -0.04 (-2.41%) |
| High | $1.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 500 |
| Dollar Volume | $810.00 |
After Hours Yesterday
-0.00(-0.04%)
| Open | $1.70 |
|---|---|
| Close | $1.70 |
| Low | $1.70 |
| Low Change | -0.00 (-0.04%) |
| High | $1.72 |
| High Change | +0.02 (+1.13%) |
| Range | $0.02 |
| Volume | 2.213K |
| Dollar Volume | $3.76K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.75 |
|---|---|
| Close | $1.75 |
| Low | $1.59 |
| Low Change | -0.16 (-9.14%) |
| High | $1.76 |
| High Change | +0.01 (+0.57%) |
| Range | $0.17 |
| Volume | 70.696K |
| Dollar Volume | $123.72K |
Premarket Yesterday
+0.04(+2.41%)
| Open | $1.66 |
|---|---|
| Close | $1.70 |
| Low | $1.63 |
| Low Change | -0.03 (-1.99%) |
| High | $1.74 |
| High Change | +0.08 (+4.82%) |
| Range | $0.11 |
| Volume | 6.671K |
| Dollar Volume | $11.34K |
SenesTech Moving Averages
| 5 Day Moving Average (SMA5) | $1.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.66 |
| 20 Day Moving Average (SMA20) | $1.60 |
| 50 Day Moving Average (SMA50) | $1.71 |
| 100 Day Moving Average (SMA100) | $1.91 |
| 200 Day Moving Average (SMA200) | $2.94 |
SenesTech Statistics
| Average Volume (30 Days) | 92.15K |
|---|---|
| P/E Ratio (Current) | -1.51 |
| EPS (Current) | -$1.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.89M |
| Cash Ratio | 9.49 |
| Current Ratio | 12.61 |
| Quick Ratio | 11.36 |
| Debt to Equity | 0.02 |
| Enterprise Value | $2.23M |
| EV to EBITDA | -0.35 |
| EV to Sales | 1.00 |
| Price to Book | 1.00 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.32 |
| Return on Assets | -0.50% |
| Return on Equity | -0.67% |
SenesTech Stock Splits
There have been 5 stock splits for SenesTech (SNES). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 25, 2024 | Reverse | 10:1 |
| Nov 17, 2023 | Reverse | 12:1 |
| Nov 16, 2022 | Reverse | 20:1 |
| Sep 1, 2022 | Forward | 1:2 |
| Feb 5, 2020 | Reverse | 20:1 |
SenesTech Dividends
There have been no dividends for SenesTech (SNES).