SenesTech Price Chart
SenesTech Volume Chart
SenesTech Market Segments
Regular Trading Hours
+0.01(+0.90%)
| Open | $1.52 |
|---|---|
| Close | $1.53 |
| Low | $1.47 |
| Low Change | -0.05 (-3.06%) |
| High | $1.60 |
| High Change | +0.08 (+5.18%) |
| Range | $0.13 |
| Volume | 14.94K |
| Dollar Volume | $22.86K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.58 |
|---|---|
| Close | $1.58 |
| Low | $1.58 |
| Low Change | 0.00 (0.00%) |
| High | $1.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 180 |
| Dollar Volume | $284.40 |
Regular Trading Hours Yesterday
+0.06(+4.07%)
| Open | $1.53 |
|---|---|
| Close | $1.59 |
| Low | $1.45 |
| Low Change | -0.08 (-5.09%) |
| High | $1.69 |
| High Change | +0.16 (+10.62%) |
| Range | $0.24 |
| Volume | 16.615K |
| Dollar Volume | $26.42K |
Premarket Yesterday
*No Trades in Segment
SenesTech News
SenesTech Top Trades
SenesTech's top trade so far today returned +5.18%, while the top short trade returned -4.08%.
SenesTech Moving Averages
| 5 Day Moving Average (SMA5) | $1.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.61 |
| 20 Day Moving Average (SMA20) | $1.64 |
| 50 Day Moving Average (SMA50) | $1.64 |
| 100 Day Moving Average (SMA100) | $1.77 |
| 200 Day Moving Average (SMA200) | $2.47 |
SenesTech Statistics
| Average Volume (30 Days) | 51.1K |
|---|---|
| P/E Ratio (Current) | -1.19 |
| EPS (Current) | -$1.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.22M |
| Cash Ratio | 7.25 |
| Current Ratio | 8.91 |
| Quick Ratio | 7.79 |
| Debt to Equity | 0.02 |
| Enterprise Value | $1.45M |
| EV to EBITDA | -0.21 |
| EV to Sales | 0.65 |
| Price to Book | 1.05 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.62 |
| Return on Assets | -0.61% |
| Return on Equity | -0.88% |
SenesTech Stock Splits
There have been 5 stock splits for SenesTech (SNES). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 25, 2024 | Reverse | 10:1 |
| Nov 17, 2023 | Reverse | 12:1 |
| Nov 16, 2022 | Reverse | 20:1 |
| Sep 1, 2022 | Forward | 1:2 |
| Feb 5, 2020 | Reverse | 20:1 |
SenesTech Dividends
There have been no dividends for SenesTech (SNES).