SNES

SenesTech, Inc. Common Stock

$1.61

-0.14 (-7.96%)

Volume:

17.186K ($27.69K)

#4212 Volume #4481 Dollar Volume

Market Capitalization:

$8.48M

#4256 Market Cap

SenesTech Price Chart

SenesTech Volume Chart

SenesTech Market Segments

Regular Trading Hours

-0.08(-4.69%)

Open	$1.69
Close	$1.61
Low	$1.61
Low Change	-0.08 (-4.69%)
High	$1.72
High Change	+0.03 (+1.78%)
Range	$0.11
Volume	16.686K
Dollar Volume	$26.88K

Premarket

-0.04(-2.41%)

Open	$1.66
Close	$1.62
Low	$1.62
Low Change	-0.04 (-2.41%)
High	$1.66
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	500
Dollar Volume	$810.00

After Hours Yesterday

-0.00(-0.04%)

Open	$1.70
Close	$1.70
Low	$1.70
Low Change	-0.00 (-0.04%)
High	$1.72
High Change	+0.02 (+1.13%)
Range	$0.02
Volume	2.213K
Dollar Volume	$3.76K

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$1.75
Close	$1.75
Low	$1.59
Low Change	-0.16 (-9.14%)
High	$1.76
High Change	+0.01 (+0.57%)
Range	$0.17
Volume	70.696K
Dollar Volume	$123.72K

Premarket Yesterday

+0.04(+2.41%)

Open	$1.66
Close	$1.70
Low	$1.63
Low Change	-0.03 (-1.99%)
High	$1.74
High Change	+0.08 (+4.82%)
Range	$0.11
Volume	6.671K
Dollar Volume	$11.34K

SenesTech Moving Averages

5 Day Moving Average (SMA5)	$1.73
10 Day Moving Average (SMA10)	$1.66
20 Day Moving Average (SMA20)	$1.60
50 Day Moving Average (SMA50)	$1.71
100 Day Moving Average (SMA100)	$1.91
200 Day Moving Average (SMA200)	$2.94

SenesTech Statistics

Average Volume (30 Days)	92.15K
P/E Ratio (Current)	-1.51
EPS (Current)	-$1.20
Dividend Yield	0.00%
Free Cash Flow	-$5.89M
Cash Ratio	9.49
Current Ratio	12.61
Quick Ratio	11.36
Debt to Equity	0.02
Enterprise Value	$2.23M
EV to EBITDA	-0.35
EV to Sales	1.00
Price to Book	1.00
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	4.32
Return on Assets	-0.50%
Return on Equity	-0.67%

SenesTech Stock Splits

There have been 5 stock splits for SenesTech (SNES). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Jul 25, 2024	Reverse	10:1
Nov 17, 2023	Reverse	12:1
Nov 16, 2022	Reverse	20:1
Sep 1, 2022	Forward	1:2
Feb 5, 2020	Reverse	20:1

SenesTech Dividends

There have been no dividends for SenesTech (SNES).