Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLiveOne Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.99 |
|---|---|
| Close | $3.99 |
| Low | $3.99 |
| Low Change | 0.00 (0.00%) |
| High | $3.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.005K |
| Dollar Volume | $4.00K |
Regular Trading Hours
-0.08(-1.96%)
| Open | $4.08 |
|---|---|
| Close | $4.00 |
| Low | $3.81 |
| Low Change | -0.27 (-6.62%) |
| High | $4.25 |
| High Change | +0.17 (+4.17%) |
| Range | $0.44 |
| Volume | 45.883K |
| Dollar Volume | $183.53K |
Premarket
+0.00(+0.00%)
| Open | $4.03 |
|---|---|
| Close | $4.03 |
| Low | $4.03 |
| Low Change | 0.00 (0.00%) |
| High | $4.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $403.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.94 |
|---|---|
| Close | $3.94 |
| Low | $3.94 |
| Low Change | 0.00 (0.00%) |
| High | $3.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 640 |
| Dollar Volume | $2.52K |
Regular Trading Hours Yesterday
+0.08(+2.07%)
| Open | $3.87 |
|---|---|
| Close | $3.95 |
| Low | $3.81 |
| Low Change | -0.06 (-1.55%) |
| High | $4.16 |
| High Change | +0.29 (+7.49%) |
| Range | $0.35 |
| Volume | 50.049K |
| Dollar Volume | $197.69K |
Premarket Yesterday
*No Trades in Segment
LiveOne News
There is no current news for this stock at the moment.
LiveOne Top Trades
LiveOne's top trade so far today returned +5.46%, while the top short trade returned -6.62%.
LiveOne Moving Averages
| 5 Day Moving Average (SMA5) | $3.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.71 |
| 20 Day Moving Average (SMA20) | $3.81 |
| 50 Day Moving Average (SMA50) | $4.46 |
| 100 Day Moving Average (SMA100) | $5.19 |
| 200 Day Moving Average (SMA200) | $4.99 |
LiveOne Statistics
| Average Volume (30 Days) | 88.09K |
|---|---|
| P/E Ratio (Current) | -2.57 |
| EPS (Current) | -$1.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.59M |
| Cash Ratio | 0.25 |
| Current Ratio | 0.62 |
| Quick Ratio | 0.60 |
| Debt to Equity | -1.04 |
| Enterprise Value | $59.48M |
| EV to EBITDA | -4.66 |
| EV to Sales | 0.77 |
| Price to Book | -3.94 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.70 |
| Return on Assets | -0.43% |
| Return on Equity | 1.53% |
LiveOne Stock Splits
There has been 1 stock split for LiveOne (LVO). The reverse stock split occured on September 26, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 26, 2025 | Reverse | 10:1 |
LiveOne Dividends
There have been no dividends for LiveOne (LVO).