LiveOne Price Chart
LiveOne Volume Chart
LiveOne Market Segments
Regular Trading Hours
+0.03(+0.64%)
| Open | $4.70 |
|---|---|
| Close | $4.73 |
| Low | $4.62 |
| Low Change | -0.08 (-1.70%) |
| High | $4.85 |
| High Change | +0.15 (+3.19%) |
| Range | $0.23 |
| Volume | 15.611K |
| Dollar Volume | $73.84K |
Premarket
+0.00(+0.00%)
| Open | $4.45 |
|---|---|
| Close | $4.45 |
| Low | $4.45 |
| Low Change | 0.00 (0.00%) |
| High | $4.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 165 |
| Dollar Volume | $734.25 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.73 |
|---|---|
| Close | $4.73 |
| Low | $4.73 |
| Low Change | 0.00 (0.00%) |
| High | $4.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 577 |
| Dollar Volume | $2.73K |
Regular Trading Hours Yesterday
-0.21(-4.23%)
| Open | $4.97 |
|---|---|
| Close | $4.76 |
| Low | $4.64 |
| Low Change | -0.33 (-6.64%) |
| High | $4.99 |
| High Change | +0.02 (+0.40%) |
| Range | $0.35 |
| Volume | 32.203K |
| Dollar Volume | $153.29K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.87 |
|---|---|
| Close | $4.87 |
| Low | $4.87 |
| Low Change | 0.00 (0.00%) |
| High | $4.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 124 |
| Dollar Volume | $603.88 |
LiveOne News
There is no current news for this stock at the moment.
LiveOne Top Trades
LiveOne's top trade so far today returned +8.99%, while the top short trade returned -2.47%.
LiveOne Moving Averages
| 5 Day Moving Average (SMA5) | $5.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.15 |
| 20 Day Moving Average (SMA20) | $5.37 |
| 50 Day Moving Average (SMA50) | $5.92 |
| 100 Day Moving Average (SMA100) | $5.50 |
| 200 Day Moving Average (SMA200) | $5.12 |
LiveOne Statistics
| Average Volume (30 Days) | 64.89K |
|---|---|
| P/E Ratio (Current) | -3.04 |
| EPS (Current) | -$1.60 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.72M |
| Cash Ratio | 0.15 |
| Current Ratio | 0.47 |
| Quick Ratio | 0.45 |
| Debt to Equity | -0.72 |
| Enterprise Value | $75.43M |
| EV to EBITDA | -5.44 |
| EV to Sales | 0.98 |
| Price to Book | -3.21 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.86 |
| Return on Assets | -0.46% |
| Return on Equity | 1.06% |
LiveOne Stock Splits
There has been 1 stock split for LiveOne (LVO). The reverse stock split occured on September 26, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 26, 2025 | Reverse | 10:1 |
LiveOne Dividends
There have been no dividends for LiveOne (LVO).