LiveOne Price Chart
LiveOne Volume Chart
LiveOne Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.26 |
|---|---|
| Close | $6.26 |
| Low | $6.26 |
| Low Change | 0.00 (0.00%) |
| High | $6.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.516K |
| Dollar Volume | $28.27K |
Regular Trading Hours
+0.02(+0.24%)
| Open | $6.26 |
|---|---|
| Close | $6.28 |
| Low | $6.12 |
| Low Change | -0.14 (-2.23%) |
| High | $6.50 |
| High Change | +0.24 (+3.83%) |
| Range | $0.38 |
| Volume | 32.365K |
| Dollar Volume | $203.09K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.06(-0.96%)
| Open | $6.28 |
|---|---|
| Close | $6.22 |
| Low | $6.22 |
| Low Change | -0.06 (-0.96%) |
| High | $6.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.714K |
| Dollar Volume | $10.66K |
Regular Trading Hours Yesterday
-0.01(-0.16%)
| Open | $6.37 |
|---|---|
| Close | $6.36 |
| Low | $6.00 |
| Low Change | -0.37 (-5.81%) |
| High | $6.60 |
| High Change | +0.23 (+3.61%) |
| Range | $0.60 |
| Volume | 29.398K |
| Dollar Volume | $186.97K |
Premarket Yesterday
*No Trades in Segment
LiveOne Moving Averages
| 5 Day Moving Average (SMA5) | $6.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.38 |
| 20 Day Moving Average (SMA20) | $6.39 |
| 50 Day Moving Average (SMA50) | $5.56 |
| 100 Day Moving Average (SMA100) | $5.27 |
| 200 Day Moving Average (SMA200) | $5.03 |
LiveOne Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
LiveOne Stock Splits
There has been 1 stock split for LiveOne (LVO). The reverse stock split occured on September 26, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 26, 2025 | Reverse | 10:1 |
LiveOne Dividends
There have been no dividends for LiveOne (LVO).