Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLiveOne Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $2.80 |
|---|---|
| Close | $2.80 |
| Low | $2.80 |
| Low Change | 0.00 (0.00%) |
| High | $2.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 502 |
| Dollar Volume | $1.41K |
Regular Trading Hours
+0.08(+2.95%)
| Open | $2.71 |
|---|---|
| Close | $2.79 |
| Low | $2.63 |
| Low Change | -0.08 (-2.95%) |
| High | $2.87 |
| High Change | +0.16 (+5.90%) |
| Range | $0.24 |
| Volume | 12.131K |
| Dollar Volume | $33.85K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.09(-3.23%)
| Open | $2.79 |
|---|---|
| Close | $2.70 |
| Low | $2.70 |
| Low Change | -0.09 (-3.23%) |
| High | $2.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 5.088K |
| Dollar Volume | $13.74K |
Regular Trading Hours Yesterday
+0.17(+6.46%)
| Open | $2.63 |
|---|---|
| Close | $2.80 |
| Low | $2.53 |
| Low Change | -0.10 (-3.80%) |
| High | $2.80 |
| High Change | +0.17 (+6.46%) |
| Range | $0.27 |
| Volume | 18.593K |
| Dollar Volume | $52.06K |
Premarket Yesterday
*No Trades in Segment
LiveOne News
There is no current news for this stock at the moment.
LiveOne Top Trades
LiveOne's top trade so far today returned +6.46%, while the top short trade returned -2.95%.
LiveOne Moving Averages
| 5 Day Moving Average (SMA5) | $2.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.50 |
| 20 Day Moving Average (SMA20) | $2.57 |
| 50 Day Moving Average (SMA50) | $3.12 |
| 100 Day Moving Average (SMA100) | $4.23 |
| 200 Day Moving Average (SMA200) | $4.69 |
LiveOne Statistics
| Average Volume (30 Days) | 115.24K |
|---|---|
| P/E Ratio (Current) | -1.76 |
| EPS (Current) | -$1.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.59M |
| Cash Ratio | 0.25 |
| Current Ratio | 0.62 |
| Quick Ratio | 0.60 |
| Debt to Equity | -1.04 |
| Enterprise Value | $42.61M |
| EV to EBITDA | -3.34 |
| EV to Sales | 0.55 |
| Price to Book | -2.71 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.48 |
| Return on Assets | -0.43% |
| Return on Equity | 1.53% |
LiveOne Stock Splits
There has been 1 stock split for LiveOne (LVO). The reverse stock split occured on September 26, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 26, 2025 | Reverse | 10:1 |
LiveOne Dividends
There have been no dividends for LiveOne (LVO).