LifeMD Price Chart
LifeMD Volume Chart
LifeMD Market Segments
Regular Trading Hours
-0.02(-0.39%)
| Open | $3.87 |
|---|---|
| Close | $3.86 |
| Low | $3.63 |
| Low Change | -0.24 (-6.20%) |
| High | $3.88 |
| High Change | +0.01 (+0.13%) |
| Range | $0.25 |
| Volume | 478.853K |
| Dollar Volume | $1.85M |
Premarket
+0.00(+0.00%)
| Open | $3.83 |
|---|---|
| Close | $3.83 |
| Low | $3.83 |
| Low Change | 0.00 (0.00%) |
| High | $3.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $383.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.06(-1.55%)
| Open | $3.87 |
|---|---|
| Close | $3.81 |
| Low | $3.73 |
| Low Change | -0.14 (-3.71%) |
| High | $3.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 47.632K |
| Dollar Volume | $181.48K |
Regular Trading Hours Yesterday
+0.14(+3.61%)
| Open | $3.74 |
|---|---|
| Close | $3.88 |
| Low | $3.68 |
| Low Change | -0.07 (-1.74%) |
| High | $3.89 |
| High Change | +0.15 (+3.88%) |
| Range | $0.21 |
| Volume | 975.428K |
| Dollar Volume | $3.78M |
Premarket Yesterday
+0.01(+0.27%)
| Open | $3.74 |
|---|---|
| Close | $3.75 |
| Low | $3.74 |
| Low Change | 0.00 (0.00%) |
| High | $3.75 |
| High Change | +0.01 (+0.27%) |
| Range | $0.01 |
| Volume | 1.02K |
| Dollar Volume | $3.83K |
LifeMD Top Trades
LifeMD's top trade so far today returned +6.20%, while the top short trade returned -6.20%.
LifeMD Moving Averages
| 5 Day Moving Average (SMA5) | $3.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.14 |
| 20 Day Moving Average (SMA20) | $4.39 |
| 50 Day Moving Average (SMA50) | $4.49 |
| 100 Day Moving Average (SMA100) | $4.29 |
| 200 Day Moving Average (SMA200) | $4.20 |
LifeMD Statistics
| Average Volume (30 Days) | 932.49K |
|---|---|
| P/E Ratio (Current) | 92.75 |
| EPS (Current) | $0.04 |
| Dividend Yield | 3.03% |
| Free Cash Flow | $3.80M |
| Cash Ratio | 0.70 |
| Current Ratio | 1.04 |
| Quick Ratio | 0.98 |
| Debt to Equity | 0.00 |
| Enterprise Value | $144.95M |
| EV to EBITDA | -12.74 |
| EV to Sales | 0.81 |
| Price to Book | 11.93 |
| Price to Cash Flow | 31.72 |
| Price to Free Cash Flow | 47.18 |
| Price to Sales | 1.00 |
| Return on Assets | 0.03% |
| Return on Equity | 0.14% |
LifeMD Stock Splits
There have been no stock splits for LifeMD (LFMD).
LifeMD Dividends
There have been no dividends for LifeMD (LFMD).