⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LFMD

LifeMD, Inc. Common Stock

$3.86
-0.02 (-0.52%)

Volume:

478.953K ($1.85M)
#1803 Volume#3022 Dollar Volume

Market Capitalization:

$186.44M
#3778 Market Cap

LifeMD Price Chart

LifeMD Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM3.883.833.793.753.713.673.63

LifeMD Volume Chart

LifeMD Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM43.69K37.45K31.21K24.97K18.72K12.48K6.24K

LifeMD Market Segments

Regular Trading Hours

-0.02(-0.39%)
Open$3.87
Close$3.86
Low$3.63
Low Change-0.24 (-6.20%)
High$3.88
High Change+0.01 (+0.13%)
Range$0.25
Volume478.853K
Dollar Volume$1.85M

Premarket

+0.00(+0.00%)
Open$3.83
Close$3.83
Low$3.83
Low Change0.00 (0.00%)
High$3.83
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$383.00

Overnight

*No Trades in Segment

After Hours Yesterday

-0.06(-1.55%)
Open$3.87
Close$3.81
Low$3.73
Low Change-0.14 (-3.71%)
High$3.87
High Change+0.00 (+0.00%)
Range$0.14
Volume47.632K
Dollar Volume$181.48K

Regular Trading Hours Yesterday

+0.14(+3.61%)
Open$3.74
Close$3.88
Low$3.68
Low Change-0.07 (-1.74%)
High$3.89
High Change+0.15 (+3.88%)
Range$0.21
Volume975.428K
Dollar Volume$3.78M

Premarket Yesterday

+0.01(+0.27%)
Open$3.74
Close$3.75
Low$3.74
Low Change0.00 (0.00%)
High$3.75
High Change+0.01 (+0.27%)
Range$0.01
Volume1.02K
Dollar Volume$3.83K

LifeMD Top Trades

LifeMD's top trade so far today returned +6.20%, while the top short trade returned -6.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

LifeMD Moving Averages

5 Day Moving Average (SMA5)$3.88
10 Day Moving Average (SMA10)$4.14
20 Day Moving Average (SMA20)$4.39
50 Day Moving Average (SMA50)$4.49
100 Day Moving Average (SMA100)$4.29
200 Day Moving Average (SMA200)$4.20

LifeMD Statistics

Average Volume (30 Days)932.49K
P/E Ratio (Current)92.75
EPS (Current)$0.04
Dividend Yield3.03%
Free Cash Flow$3.80M
Cash Ratio0.70
Current Ratio1.04
Quick Ratio0.98
Debt to Equity0.00
Enterprise Value$144.95M
EV to EBITDA-12.74
EV to Sales0.81
Price to Book11.93
Price to Cash Flow31.72
Price to Free Cash Flow47.18
Price to Sales1.00
Return on Assets0.03%
Return on Equity0.14%

LifeMD Stock Splits

There have been no stock splits for LifeMD (LFMD).

LifeMD Dividends

There have been no dividends for LifeMD (LFMD).