LifeMD Price Chart
LifeMD Volume Chart
LifeMD Market Segments
After Hours
+0.07(+1.49%)
| Open | $4.70 |
|---|---|
| Close | $4.77 |
| Low | $4.68 |
| Low Change | -0.02 (-0.43%) |
| High | $4.77 |
| High Change | +0.07 (+1.49%) |
| Range | $0.09 |
| Volume | 39.554K |
| Dollar Volume | $188.67K |
Regular Trading Hours
-0.13(-2.70%)
| Open | $4.83 |
|---|---|
| Close | $4.70 |
| Low | $4.61 |
| Low Change | -0.22 (-4.55%) |
| High | $4.90 |
| High Change | +0.07 (+1.45%) |
| Range | $0.29 |
| Volume | 724.65K |
| Dollar Volume | $3.41M |
Premarket
-0.09(-1.84%)
| Open | $4.90 |
|---|---|
| Close | $4.81 |
| Low | $4.81 |
| Low Change | -0.09 (-1.84%) |
| High | $4.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 547 |
| Dollar Volume | $2.63K |
After Hours Yesterday
-0.01(-0.19%)
| Open | $4.90 |
|---|---|
| Close | $4.89 |
| Low | $4.81 |
| Low Change | -0.09 (-1.84%) |
| High | $4.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 37.226K |
| Dollar Volume | $182.05K |
Regular Trading Hours Yesterday
-0.09(-1.71%)
| Open | $4.97 |
|---|---|
| Close | $4.89 |
| Low | $4.64 |
| Low Change | -0.33 (-6.64%) |
| High | $5.00 |
| High Change | +0.03 (+0.60%) |
| Range | $0.36 |
| Volume | 767.505K |
| Dollar Volume | $3.75M |
Premarket Yesterday
+0.05(+0.97%)
| Open | $4.94 |
|---|---|
| Close | $4.99 |
| Low | $4.94 |
| Low Change | 0.00 (0.00%) |
| High | $5.01 |
| High Change | +0.07 (+1.38%) |
| Range | $0.07 |
| Volume | 8.86K |
| Dollar Volume | $44.21K |
LifeMD Moving Averages
| 5 Day Moving Average (SMA5) | $4.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.76 |
| 20 Day Moving Average (SMA20) | $4.55 |
| 50 Day Moving Average (SMA50) | $4.39 |
| 100 Day Moving Average (SMA100) | $3.88 |
| 200 Day Moving Average (SMA200) | $4.48 |
LifeMD Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
LifeMD Stock Splits
There have been no stock splits for LifeMD (LFMD).
LifeMD Dividends
There have been no dividends for LifeMD (LFMD).