Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLifeMD Market Segments
Overnight
*No Trades in Segment
After Hours
+0.05(+1.64%)
| Open | $3.05 |
|---|---|
| Close | $3.10 |
| Low | $3.05 |
| Low Change | 0.00 (0.00%) |
| High | $3.16 |
| High Change | +0.11 (+3.56%) |
| Range | $0.11 |
| Volume | 59.685K |
| Dollar Volume | $185.02K |
Regular Trading Hours
-0.05(-1.61%)
| Open | $3.10 |
|---|---|
| Close | $3.05 |
| Low | $3.01 |
| Low Change | -0.10 (-3.06%) |
| High | $3.16 |
| High Change | +0.06 (+1.77%) |
| Range | $0.15 |
| Volume | 1.001M |
| Dollar Volume | $3.05M |
Premarket
+0.01(+0.33%)
| Open | $3.07 |
|---|---|
| Close | $3.08 |
| Low | $3.07 |
| Low Change | 0.00 (0.00%) |
| High | $3.08 |
| High Change | +0.01 (+0.33%) |
| Range | $0.01 |
| Volume | 1.459K |
| Dollar Volume | $4.49K |
After Hours Yesterday
+0.04(+1.32%)
| Open | $3.03 |
|---|---|
| Close | $3.07 |
| Low | $3.03 |
| Low Change | 0.00 (0.00%) |
| High | $3.07 |
| High Change | +0.04 (+1.32%) |
| Range | $0.04 |
| Volume | 74.548K |
| Dollar Volume | $228.86K |
Regular Trading Hours Yesterday
+0.13(+4.47%)
| Open | $2.91 |
|---|---|
| Close | $3.04 |
| Low | $2.91 |
| Low Change | 0.00 (0.00%) |
| High | $3.07 |
| High Change | +0.16 (+5.33%) |
| Range | $0.16 |
| Volume | 926.668K |
| Dollar Volume | $2.82M |
Premarket Yesterday
-0.07(-2.35%)
| Open | $2.98 |
|---|---|
| Close | $2.91 |
| Low | $2.91 |
| Low Change | -0.07 (-2.35%) |
| High | $3.00 |
| High Change | +0.02 (+0.67%) |
| Range | $0.09 |
| Volume | 9.863K |
| Dollar Volume | $28.70K |
LifeMD Top Trades
LifeMD's top trade so far today returned +5.11%, while the top short trade returned -3.33%.
LifeMD Moving Averages
| 5 Day Moving Average (SMA5) | $3.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.08 |
| 20 Day Moving Average (SMA20) | $3.20 |
| 50 Day Moving Average (SMA50) | $3.73 |
| 100 Day Moving Average (SMA100) | $4.16 |
| 200 Day Moving Average (SMA200) | $3.84 |
LifeMD Statistics
| Average Volume (30 Days) | 901.78K |
|---|---|
| P/E Ratio (Current) | -49.33 |
| EPS (Current) | -$0.06 |
| Dividend Yield | 2.18% |
| Free Cash Flow | -$11.03M |
| Cash Ratio | 0.54 |
| Current Ratio | 0.90 |
| Quick Ratio | 0.84 |
| Debt to Equity | 0.00 |
| Enterprise Value | $117.53M |
| EV to EBITDA | -6.39 |
| EV to Sales | 0.71 |
| Price to Book | 17.91 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.87 |
| Return on Assets | -0.05% |
| Return on Equity | -0.36% |
LifeMD Stock Splits
There have been no stock splits for LifeMD (LFMD).
LifeMD Dividends
There have been no dividends for LifeMD (LFMD).