Soligenix Price Chart
Soligenix Volume Chart
Soligenix Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0003(-0.08%)
| Open | $0.3616 |
|---|---|
| Close | $0.3613 |
| Low | $0.3553 |
| Low Change | -0.0063 (-1.74%) |
| High | $0.3616 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0063 |
| Volume | 3.11K |
| Dollar Volume | $1.12K |
Regular Trading Hours
-0.0065(-1.76%)
| Open | $0.3700 |
|---|---|
| Close | $0.3635 |
| Low | $0.3529 |
| Low Change | -0.0171 (-4.62%) |
| High | $0.3700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0171 |
| Volume | 287.987K |
| Dollar Volume | $104.68K |
Premarket
+0.0075(+2.15%)
| Open | $0.3486 |
|---|---|
| Close | $0.3561 |
| Low | $0.3486 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3630 |
| High Change | +0.0144 (+4.13%) |
| Range | $0.0144 |
| Volume | 124.73K |
| Dollar Volume | $44.42K |
After Hours Yesterday
-0.0003(-0.08%)
| Open | $0.3616 |
|---|---|
| Close | $0.3613 |
| Low | $0.3553 |
| Low Change | -0.0063 (-1.74%) |
| High | $0.3616 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0063 |
| Volume | 3.11K |
| Dollar Volume | $1.12K |
Regular Trading Hours Yesterday
-0.0065(-1.76%)
| Open | $0.3700 |
|---|---|
| Close | $0.3635 |
| Low | $0.3529 |
| Low Change | -0.0171 (-4.62%) |
| High | $0.3700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0171 |
| Volume | 287.987K |
| Dollar Volume | $104.68K |
Premarket Yesterday
+0.0075(+2.15%)
| Open | $0.3486 |
|---|---|
| Close | $0.3561 |
| Low | $0.3486 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3630 |
| High Change | +0.0144 (+4.13%) |
| Range | $0.0144 |
| Volume | 124.73K |
| Dollar Volume | $44.42K |
Soligenix News
Soligenix Top Trades
Soligenix's top trade so far today returned +6.14%, while the top short trade returned -4.62%.
Soligenix Moving Averages
| 5 Day Moving Average (SMA5) | $0.3652 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3637 |
| 20 Day Moving Average (SMA20) | $0.3728 |
| 50 Day Moving Average (SMA50) | $0.4463 |
| 100 Day Moving Average (SMA100) | $0.7233 |
| 200 Day Moving Average (SMA200) | $1.0594 |
Soligenix Statistics
| Average Volume (30 Days) | 570.97K |
|---|---|
| P/E Ratio (Current) | -.50 |
| EPS (Current) | -$0.74 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.78M |
| Cash Ratio | 1.67 |
| Current Ratio | 1.81 |
| Quick Ratio | 1.81 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$544.49K |
| EV to EBITDA | 0.05 |
| EV to Sales | — |
| Price to Book | 1.78 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.58% |
| Return on Equity | -3.55% |
Soligenix Stock Splits
There have been 5 stock splits for Soligenix (SNGX). The last reverse stock split occured on June 6, 2024 and reduced the outstanding shares at a ratio of 16:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 6, 2024 | Reverse | 16:1 |
| Feb 10, 2023 | Reverse | 15:1 |
| Dec 30, 2022 | Forward | 1:1.001 |
| Oct 7, 2016 | Reverse | 10:1 |
| Feb 1, 2012 | Reverse | 20:1 |
Soligenix Dividends
There have been no dividends for Soligenix (SNGX).