Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSoligenix Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0001(-0.03%)
| Open | $0.3351 |
|---|---|
| Close | $0.3350 |
| Low | $0.3350 |
| Low Change | -0.0001 (-0.03%) |
| High | $0.3351 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 1.802K |
| Dollar Volume | $603.67 |
Regular Trading Hours
-0.0070(-1.94%)
| Open | $0.3601 |
|---|---|
| Close | $0.3531 |
| Low | $0.3460 |
| Low Change | -0.0141 (-3.92%) |
| High | $0.3619 |
| High Change | +0.0018 (+0.50%) |
| Range | $0.0159 |
| Volume | 212.654K |
| Dollar Volume | $75.09K |
Premarket
-0.0321(-7.93%)
| Open | $0.4049 |
|---|---|
| Close | $0.3728 |
| Low | $0.3728 |
| Low Change | -0.0321 (-7.93%) |
| High | $0.4100 |
| High Change | +0.0051 (+1.26%) |
| Range | $0.0372 |
| Volume | 3.186K |
| Dollar Volume | $1.19K |
After Hours Yesterday
+0.0049(+1.38%)
| Open | $0.3551 |
|---|---|
| Close | $0.3600 |
| Low | $0.3551 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3600 |
| High Change | +0.0049 (+1.38%) |
| Range | $0.0049 |
| Volume | 9.466K |
| Dollar Volume | $3.41K |
Regular Trading Hours Yesterday
+0.0111(+3.23%)
| Open | $0.3440 |
|---|---|
| Close | $0.3551 |
| Low | $0.3414 |
| Low Change | -0.0026 (-0.76%) |
| High | $0.3551 |
| High Change | +0.0111 (+3.23%) |
| Range | $0.0137 |
| Volume | 113.648K |
| Dollar Volume | $40.36K |
Premarket Yesterday
+0.0093(+2.73%)
| Open | $0.3407 |
|---|---|
| Close | $0.3500 |
| Low | $0.3309 |
| Low Change | -0.0098 (-2.88%) |
| High | $0.3500 |
| High Change | +0.0093 (+2.73%) |
| Range | $0.0191 |
| Volume | 2.16K |
| Dollar Volume | $756.00 |
Soligenix News
Soligenix Top Trades
Soligenix's top trade so far today returned +2.05%, while the top short trade returned -18.29%.
Soligenix Moving Averages
| 5 Day Moving Average (SMA5) | $0.3501 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3536 |
| 20 Day Moving Average (SMA20) | $0.3652 |
| 50 Day Moving Average (SMA50) | $0.3749 |
| 100 Day Moving Average (SMA100) | $0.4096 |
| 200 Day Moving Average (SMA200) | $0.7387 |
Soligenix Statistics
| Average Volume (30 Days) | 205.47K |
|---|---|
| P/E Ratio (Current) | -.77 |
| EPS (Current) | -$0.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.74M |
| Cash Ratio | 2.67 |
| Current Ratio | 2.77 |
| Quick Ratio | 2.77 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$1.98M |
| EV to EBITDA | 0.18 |
| EV to Sales | — |
| Price to Book | 1.18 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.98% |
| Return on Equity | -1.54% |
Soligenix Stock Splits
There have been 5 stock splits for Soligenix (SNGX). The last reverse stock split occured on June 6, 2024 and reduced the outstanding shares at a ratio of 16:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 6, 2024 | Reverse | 16:1 |
| Feb 10, 2023 | Reverse | 15:1 |
| Dec 30, 2022 | Forward | 1:1.001 |
| Oct 7, 2016 | Reverse | 10:1 |
| Feb 1, 2012 | Reverse | 20:1 |
Soligenix Dividends
There have been no dividends for Soligenix (SNGX).