Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSoligenix Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0114(+3.13%)
| Open | $0.3640 |
|---|---|
| Close | $0.3754 |
| Low | $0.3640 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3754 |
| High Change | +0.0114 (+3.13%) |
| Range | $0.0114 |
| Volume | 772 |
| Dollar Volume | $289.81 |
Regular Trading Hours
+0.0015(+0.42%)
| Open | $0.3595 |
|---|---|
| Close | $0.3610 |
| Low | $0.3594 |
| Low Change | -0.0001 (-0.03%) |
| High | $0.3736 |
| High Change | +0.0141 (+3.92%) |
| Range | $0.0142 |
| Volume | 122.359K |
| Dollar Volume | $44.17K |
Premarket
-0.0005(-0.14%)
| Open | $0.3601 |
|---|---|
| Close | $0.3596 |
| Low | $0.3500 |
| Low Change | -0.0101 (-2.80%) |
| High | $0.3730 |
| High Change | +0.0129 (+3.58%) |
| Range | $0.0230 |
| Volume | 12.05K |
| Dollar Volume | $4.33K |
After Hours Yesterday
-0.0012(-0.33%)
| Open | $0.3612 |
|---|---|
| Close | $0.3600 |
| Low | $0.3595 |
| Low Change | -0.0017 (-0.47%) |
| High | $0.3616 |
| High Change | +0.0004 (+0.11%) |
| Range | $0.0021 |
| Volume | 39.112K |
| Dollar Volume | $14.08K |
Regular Trading Hours Yesterday
+0.0001(+0.03%)
| Open | $0.3600 |
|---|---|
| Close | $0.3601 |
| Low | $0.3600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3745 |
| High Change | +0.0145 (+4.03%) |
| Range | $0.0145 |
| Volume | 73.014K |
| Dollar Volume | $26.29K |
Premarket Yesterday
+0.0074(+2.02%)
| Open | $0.3670 |
|---|---|
| Close | $0.3744 |
| Low | $0.3670 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3744 |
| High Change | +0.0074 (+2.02%) |
| Range | $0.0074 |
| Volume | 5.965K |
| Dollar Volume | $2.23K |
Soligenix News
Soligenix Top Trades
Soligenix's top trade so far today returned +7.26%, while the top short trade returned -3.65%.
Soligenix Moving Averages
| 5 Day Moving Average (SMA5) | $0.3735 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3777 |
| 20 Day Moving Average (SMA20) | $0.3847 |
| 50 Day Moving Average (SMA50) | $0.3778 |
| 100 Day Moving Average (SMA100) | $0.4682 |
| 200 Day Moving Average (SMA200) | $0.8787 |
Soligenix Statistics
| Average Volume (30 Days) | 219.74K |
|---|---|
| P/E Ratio (Current) | -.79 |
| EPS (Current) | -$0.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.74M |
| Cash Ratio | 2.67 |
| Current Ratio | 2.77 |
| Quick Ratio | 2.77 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$1.76M |
| EV to EBITDA | 0.16 |
| EV to Sales | — |
| Price to Book | 1.21 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.98% |
| Return on Equity | -1.54% |
Soligenix Stock Splits
There have been 5 stock splits for Soligenix (SNGX). The last reverse stock split occured on June 6, 2024 and reduced the outstanding shares at a ratio of 16:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 6, 2024 | Reverse | 16:1 |
| Feb 10, 2023 | Reverse | 15:1 |
| Dec 30, 2022 | Forward | 1:1.001 |
| Oct 7, 2016 | Reverse | 10:1 |
| Feb 1, 2012 | Reverse | 20:1 |
Soligenix Dividends
There have been no dividends for Soligenix (SNGX).