Soligenix, Inc. Common Stock $0.4310
Volume:
834.318K ($363.67K)
Market Capitalization:
$6.39M
Soligenix Price Chart Soligenix Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.4404 0.4382 0.4359 0.4337 0.4315 0.4292 0.43
Soligenix Volume Chart Soligenix Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 34.10K 29.23K 24.36K 19.49K 14.61K 9.74K 4.87K Soligenix Market Segments After Hours +0.0010(+0.23%)
Open $0.4300 Close $0.4310 Low $0.4300 Low Change 0.0000 (0.00%) High $0.4404 High Change +0.0104 (+2.42%) Range $0.0104 Volume 118.551K Dollar Volume $51.10K
Regular Trading Hours +0.0024(+0.55%)
Open $0.4350 Close $0.4374 Low $0.4270 Low Change -0.0080 (-1.84%) High $0.4480 High Change +0.0130 (+2.99%) Range $0.0210 Volume 646.989K Dollar Volume $282.99K
Premarket -0.0087(-1.98%)
Open $0.4388 Close $0.4301 Low $0.4260 Low Change -0.0128 (-2.92%) High $0.4437 High Change +0.0049 (+1.12%) Range $0.0177 Volume 68.778K Dollar Volume $29.58K
After Hours Yesterday -0.0056(-1.30%)
Open $0.4310 Close $0.4254 Low $0.4210 Low Change -0.0100 (-2.32%) High $0.4496 High Change +0.0186 (+4.32%) Range $0.0286 Volume 60.452K Dollar Volume $25.72K
Regular Trading Hours Yesterday +0.0176(+4.07%)
Open $0.4321 Close $0.4497 Low $0.4290 Low Change -0.0031 (-0.72%) High $0.4497 High Change +0.0176 (+4.07%) Range $0.0207 Volume 555.969K Dollar Volume $250.02K
Premarket Yesterday -0.0113(-2.53%)
Open $0.4461 Close $0.4348 Low $0.4300 Low Change -0.0161 (-3.61%) High $0.4486 High Change +0.0025 (+0.56%) Range $0.0186 Volume 138.886K Dollar Volume $60.39K
Soligenix Moving Averages 5 Day Moving Average (SMA5) $0.4412 10 Day Moving Average (SMA10) $0.5686 20 Day Moving Average (SMA20) $0.5377 50 Day Moving Average (SMA50) $0.7371 100 Day Moving Average (SMA100) $0.9676 200 Day Moving Average (SMA200) $1.3718
Soligenix Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Soligenix Stock Splits There have been 5 stock splits for Soligenix (SNGX). The last reverse stock split occured on June 6, 2024 and reduced the outstanding shares at a ratio of 16:1.
Date Type Ratio Jun 6, 2024 Reverse 16:1 Feb 10, 2023 Reverse 15:1 Dec 30, 2022 Forward 1:1.001 Oct 7, 2016 Reverse 10:1 Feb 1, 2012 Reverse 20:1
Soligenix Dividends There have been no dividends for Soligenix (SNGX).