Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMereo BioPharma Group plc Market Segments
After Hours
-0.0080(-2.86%)
| Open | $0.2800 |
|---|---|
| Close | $0.2720 |
| Low | $0.2710 |
| Low Change | -0.0090 (-3.21%) |
| High | $0.2800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0090 |
| Volume | 14.688K |
| Dollar Volume | $4.00K |
Regular Trading Hours
+0.0006(+0.21%)
| Open | $0.2800 |
|---|---|
| Close | $0.2806 |
| Low | $0.2716 |
| Low Change | -0.0084 (-3.00%) |
| High | $0.2885 |
| High Change | +0.0085 (+3.04%) |
| Range | $0.0169 |
| Volume | 1.027M |
| Dollar Volume | $288.30K |
Premarket
-0.0012(-0.43%)
| Open | $0.2793 |
|---|---|
| Close | $0.2781 |
| Low | $0.2721 |
| Low Change | -0.0072 (-2.58%) |
| High | $0.2897 |
| High Change | +0.0104 (+3.72%) |
| Range | $0.0176 |
| Volume | 111.642K |
| Dollar Volume | $31.05K |
Overnight
+0.0000(+0.00%)
| Open | $0.2793 |
|---|---|
| Close | $0.2793 |
| Low | $0.2793 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2793 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 286 |
| Dollar Volume | $79.88 |
After Hours Yesterday
-0.0001(-0.04%)
| Open | $0.2800 |
|---|---|
| Close | $0.2799 |
| Low | $0.2746 |
| Low Change | -0.0054 (-1.93%) |
| High | $0.2900 |
| High Change | +0.0100 (+3.57%) |
| Range | $0.0154 |
| Volume | 66.769K |
| Dollar Volume | $18.69K |
Regular Trading Hours Yesterday
+0.0187(+7.19%)
| Open | $0.2600 |
|---|---|
| Close | $0.2787 |
| Low | $0.2600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2932 |
| High Change | +0.0332 (+12.77%) |
| Range | $0.0332 |
| Volume | 4.334M |
| Dollar Volume | $1.21M |
Premarket Yesterday
+0.0080(+3.16%)
| Open | $0.2534 |
|---|---|
| Close | $0.2614 |
| Low | $0.2511 |
| Low Change | -0.0023 (-0.91%) |
| High | $0.2680 |
| High Change | +0.0146 (+5.76%) |
| Range | $0.0169 |
| Volume | 140.242K |
| Dollar Volume | $36.66K |
Mereo BioPharma Group plc News
There is no current news for this stock at the moment.
Mereo BioPharma Group plc Top Trades
Mereo BioPharma Group plc's top trade so far today returned +6.03%, while the top short trade returned -6.45%.
Mereo BioPharma Group plc Moving Averages
| 5 Day Moving Average (SMA5) | $0.2534 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2603 |
| 20 Day Moving Average (SMA20) | $0.2779 |
| 50 Day Moving Average (SMA50) | $0.2991 |
| 100 Day Moving Average (SMA100) | $0.2963 |
| 200 Day Moving Average (SMA200) | $0.5434 |
Mereo BioPharma Group plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mereo BioPharma Group plc Stock Splits
There have been no stock splits for Mereo BioPharma Group plc (MREO).
Mereo BioPharma Group plc Dividends
There have been no dividends for Mereo BioPharma Group plc (MREO).