PLBY Group Price Chart
PLBY Group Volume Chart
PLBY Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.48 |
|---|---|
| Close | $1.48 |
| Low | $1.48 |
| Low Change | 0.00 (0.00%) |
| High | $1.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.433K |
| Dollar Volume | $15.44K |
Regular Trading Hours
+0.02(+1.02%)
| Open | $1.47 |
|---|---|
| Close | $1.49 |
| Low | $1.45 |
| Low Change | -0.02 (-1.36%) |
| High | $1.52 |
| High Change | +0.05 (+3.06%) |
| Range | $0.07 |
| Volume | 749.591K |
| Dollar Volume | $1.11M |
Premarket
+0.00(+0.00%)
| Open | $1.46 |
|---|---|
| Close | $1.46 |
| Low | $1.46 |
| Low Change | 0.00 (0.00%) |
| High | $1.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.413K |
| Dollar Volume | $3.52K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.44 |
|---|---|
| Close | $1.44 |
| Low | $1.44 |
| Low Change | 0.00 (0.00%) |
| High | $1.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.648K |
| Dollar Volume | $8.13K |
Regular Trading Hours Yesterday
-0.02(-1.03%)
| Open | $1.45 |
|---|---|
| Close | $1.44 |
| Low | $1.40 |
| Low Change | -0.05 (-3.45%) |
| High | $1.46 |
| High Change | +0.01 (+0.69%) |
| Range | $0.06 |
| Volume | 312.69K |
| Dollar Volume | $448.71K |
Premarket Yesterday
*No Trades in Segment
PLBY Group Moving Averages
| 5 Day Moving Average (SMA5) | $1.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.37 |
| 20 Day Moving Average (SMA20) | $1.33 |
| 50 Day Moving Average (SMA50) | $1.54 |
| 100 Day Moving Average (SMA100) | $1.68 |
| 200 Day Moving Average (SMA200) | $1.67 |
PLBY Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PLBY Group Stock Splits
There have been no stock splits for PLBY Group (PLBY).
PLBY Group Dividends
There have been no dividends for PLBY Group (PLBY).