⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PLBY

PLBY Group, Inc. Common Stock

$1.16
-0.02 (-1.69%)

Volume:

491.838K ($568.16K)
#2607 Volume#3888 Dollar Volume

Market Capitalization:

$134.52M
#4002 Market Cap

PLBY Group Price Chart

PLBY Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.181.171.171.161.161.151.15

PLBY Group Volume Chart

PLBY Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.80K18.69K15.57K12.46K9.34K6.23K3.11K

PLBY Group Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.87%)
Open$1.15
Close$1.16
Low$1.15
Low Change0.00 (0.00%)
High$1.17
High Change+0.02 (+1.73%)
Range$0.02
Volume16.89K
Dollar Volume$19.59K

Regular Trading Hours

-0.03(-2.12%)
Open$1.18
Close$1.16
Low$1.15
Low Change-0.04 (-2.97%)
High$1.19
High Change+0.01 (+0.85%)
Range$0.05
Volume474.948K
Dollar Volume$548.56K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.85%)
Open$1.18
Close$1.17
Low$1.17
Low Change-0.01 (-0.85%)
High$1.20
High Change+0.02 (+1.57%)
Range$0.03
Volume29.956K
Dollar Volume$35.05K

Regular Trading Hours Yesterday

-0.03(-2.48%)
Open$1.21
Close$1.18
Low$1.18
Low Change-0.04 (-2.89%)
High$1.23
High Change+0.02 (+1.24%)
Range$0.05
Volume393.72K
Dollar Volume$464.59K

Premarket Yesterday

*No Trades in Segment

PLBY Group News

There is no current news for this stock at the moment.

PLBY Group Top Trades

PLBY Group's top trade so far today returned +2.17%, while the top short trade returned -3.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

PLBY Group Moving Averages

5 Day Moving Average (SMA5)$1.22
10 Day Moving Average (SMA10)$1.22
20 Day Moving Average (SMA20)$1.20
50 Day Moving Average (SMA50)$1.30
100 Day Moving Average (SMA100)$1.49
200 Day Moving Average (SMA200)$1.62

PLBY Group Statistics

Average Volume (30 Days)970.41K
P/E Ratio (Current)-17.43
EPS (Current)-$0.07
Dividend Yield0.00%
Free Cash Flow-$2.04M
Cash Ratio0.51
Current Ratio0.99
Quick Ratio0.80
Debt to Equity4.70
Enterprise Value$268.36M
EV to EBITDA172.47
EV to Sales2.19
Price to Book4.21
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.15
Return on Assets-0.03%
Return on Equity-0.23%

PLBY Group Stock Splits

There have been no stock splits for PLBY Group (PLBY).

PLBY Group Dividends

There have been no dividends for PLBY Group (PLBY).