US Stocks
TEAD

Teads Holding Co. Common Stock

$0.6619

Change

-0.0982(-12.92%)

Volume

340.66K($239.06K)

Market Capitalization

$63.19M

Teads Holding Co. Price Charts

Teads Holding Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.73730.72460.71200.69930.68660.67400.66

Teads Holding Co. Market Segments

After Hours

-0.0426(-6.05%)
Open$0.7045
Close$0.6619
Low$0.6613
Low Change-0.0432 (-6.13%)
High$0.7045
High Change+0.0000 (+0.00%)
Range$0.0432
Volume1.61K
Dollar Volume$1.07K

Regular Trading Hours

-0.0788(-10.10%)
Open$0.7800
Close$0.7012
Low$0.6870
Low Change-0.0930 (-11.92%)
High$0.7950
High Change+0.0150 (+1.92%)
Range$0.1080
Volume336.081K
Dollar Volume$235.66K

Premarket

+0.0481(+6.52%)
Open$0.7379
Close$0.7860
Low$0.7379
Low Change0.0000 (0.00%)
High$0.7860
High Change+0.0481 (+6.52%)
Range$0.0481
Volume2.969K
Dollar Volume$2.33K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.8000
Close$0.8000
Low$0.8000
Low Change0.0000 (0.00%)
High$0.8000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume10.299K
Dollar Volume$8.24K

Regular Trading Hours Yesterday

-0.0349(-4.39%)
Open$0.7950
Close$0.7601
Low$0.7229
Low Change-0.0721 (-9.07%)
High$0.8320
High Change+0.0370 (+4.65%)
Range$0.1091
Volume650.561K
Dollar Volume$494.49K

Premarket Yesterday

+0.0523(+7.00%)
Open$0.7470
Close$0.7993
Low$0.7470
Low Change0.0000 (0.00%)
High$0.8381
High Change+0.0911 (+12.20%)
Range$0.0911
Volume47.987K
Dollar Volume$38.36K

Teads Holding Co. Stock Splits

There have been no stock splits for Teads Holding Co. (TEAD).