Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRecon Technology, Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 438 |
| Dollar Volume | $529.98 |
Regular Trading Hours
-0.04(-3.17%)
| Open | $1.26 |
|---|---|
| Close | $1.22 |
| Low | $1.21 |
| Low Change | -0.05 (-3.89%) |
| High | $1.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 29.663K |
| Dollar Volume | $36.19K |
Premarket
+0.03(+2.40%)
| Open | $1.24 |
|---|---|
| Close | $1.27 |
| Low | $1.24 |
| Low Change | -0.00 (-0.02%) |
| High | $1.27 |
| High Change | +0.03 (+2.40%) |
| Range | $0.03 |
| Volume | 11.911K |
| Dollar Volume | $15.13K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.80%)
| Open | $1.25 |
|---|---|
| Close | $1.24 |
| Low | $1.24 |
| Low Change | -0.01 (-0.80%) |
| High | $1.26 |
| High Change | +0.01 (+0.80%) |
| Range | $0.02 |
| Volume | 9.059K |
| Dollar Volume | $11.23K |
Regular Trading Hours Yesterday
-0.03(-2.36%)
| Open | $1.27 |
|---|---|
| Close | $1.24 |
| Low | $1.23 |
| Low Change | -0.05 (-3.54%) |
| High | $1.30 |
| High Change | +0.03 (+2.36%) |
| Range | $0.08 |
| Volume | 94.418K |
| Dollar Volume | $117.08K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.25 |
|---|---|
| Close | $1.25 |
| Low | $1.25 |
| Low Change | 0.00 (0.00%) |
| High | $1.26 |
| High Change | +0.01 (+0.80%) |
| Range | $0.01 |
| Volume | 4.137K |
| Dollar Volume | $5.17K |
Recon Technology, Class A News
There is no current news for this stock at the moment.
Recon Technology, Class A Top Trades
Recon Technology, Class A's top trade so far today returned +2.42%, while the top short trade returned -4.72%.
Recon Technology, Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.31 |
| 20 Day Moving Average (SMA20) | $1.30 |
| 50 Day Moving Average (SMA50) | $1.21 |
| 100 Day Moving Average (SMA100) | $0.86 |
| 200 Day Moving Average (SMA200) | $1.02 |
Recon Technology, Class A Statistics
| Average Volume (30 Days) | 952.7K |
|---|---|
| P/E Ratio (Current) | -9.62 |
| EPS (Current) | -$0.13 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $19.57K |
| Cash Ratio | 0.02 |
| Current Ratio | 2.36 |
| Quick Ratio | 2.15 |
| Debt to Equity | 0.33 |
| Enterprise Value | $27.23M |
| EV to EBITDA | -11.02 |
| EV to Sales | 4.31 |
| Price to Book | 4.48 |
| Price to Cash Flow | 411.08 |
| Price to Free Cash Flow | 1300.02 |
| Price to Sales | 4.03 |
| Return on Assets | -0.24% |
| Return on Equity | -0.48% |
Recon Technology, Class A Stock Splits
There have been 2 stock splits for Recon Technology, Class A (RCON). The last reverse stock split occured on August 18, 2026 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 18, 2026 | Reverse | 200:1 |
| May 1, 2024 | Reverse | 18:1 |
Recon Technology, Class A Dividends
There have been no dividends for Recon Technology, Class A (RCON).