⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RCON

Recon Technology, Ltd. Class A Ordinary Shares

$0.3600
+0.0047 (+1.32%)

Volume:

115.336K ($41.50K)
#3841 Volume#4913 Dollar Volume

Market Capitalization:

$25.43M
#4733 Market Cap

Recon Technology, Class A Price Chart

Recon Technology, Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.36000.35210.34420.33620.32830.32040.31

Recon Technology, Class A Volume Chart

Recon Technology, Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.00K11.14K9.29K7.43K5.57K3.71K1.86K

Recon Technology, Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0000(+0.00%)
Open$0.3600
Close$0.3600
Low$0.3500
Low Change-0.0100 (-2.78%)
High$0.3600
High Change+0.0000 (+0.00%)
Range$0.0100
Volume11.331K
Dollar Volume$4.08K

Regular Trading Hours

+0.0021(+0.59%)
Open$0.3578
Close$0.3599
Low$0.3038
Low Change-0.0540 (-15.09%)
High$0.3599
High Change+0.0021 (+0.59%)
Range$0.0561
Volume100.606K
Dollar Volume$36.21K

Premarket

+0.0040(+1.14%)
Open$0.3524
Close$0.3564
Low$0.3524
Low Change0.0000 (0.00%)
High$0.3572
High Change+0.0048 (+1.36%)
Range$0.0048
Volume3.399K
Dollar Volume$1.21K

After Hours Yesterday

-0.0041(-1.12%)
Open$0.3646
Close$0.3605
Low$0.3338
Low Change-0.0308 (-8.45%)
High$0.3678
High Change+0.0032 (+0.88%)
Range$0.0340
Volume45.254K
Dollar Volume$16.31K

Regular Trading Hours Yesterday

-0.0848(-19.27%)
Open$0.4401
Close$0.3553
Low$0.3495
Low Change-0.0906 (-20.59%)
High$0.4558
High Change+0.0157 (+3.57%)
Range$0.1063
Volume210.161K
Dollar Volume$74.67K

Premarket Yesterday

+0.0146(+3.35%)
Open$0.4355
Close$0.4501
Low$0.4152
Low Change-0.0203 (-4.66%)
High$0.4979
High Change+0.0624 (+14.33%)
Range$0.0827
Volume6.355K
Dollar Volume$2.86K

Recon Technology, Class A News

There is no current news for this stock at the moment.

Recon Technology, Class A Top Trades

Recon Technology, Class A's top trade so far today returned +18.50%, while the top short trade returned -15.09%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Recon Technology, Class A Moving Averages

5 Day Moving Average (SMA5)$0.4276
10 Day Moving Average (SMA10)$0.4153
20 Day Moving Average (SMA20)$0.4209
50 Day Moving Average (SMA50)$0.4972
100 Day Moving Average (SMA100)$0.7169
200 Day Moving Average (SMA200)$1.0761

Recon Technology, Class A Statistics

Average Volume (30 Days)1.78M
P/E Ratio (Current)-14.67
EPS (Current)-$0.03
Dividend Yield0.00%
Free Cash Flow$19.57K
Cash Ratio0.02
Current Ratio2.36
Quick Ratio2.15
Debt to Equity0.33
Enterprise Value$41.67M
EV to EBITDA-16.86
EV to Sales6.60
Price to Book7.02
Price to Cash Flow644.32
Price to Free Cash Flow2037.61
Price to Sales6.31
Return on Assets-0.24%
Return on Equity-0.48%

Recon Technology, Class A Stock Splits

There have been 2 stock splits for Recon Technology, Class A (RCON). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 18:1.

DateTypeRatio
May 1, 2024Reverse18:1
Dec 27, 2019Forward1:5

Recon Technology, Class A Dividends

There have been no dividends for Recon Technology, Class A (RCON).