Recon Technology, Class A Price Chart
Recon Technology, Class A Volume Chart
Recon Technology, Class A Market Segments
After Hours
+0.0848(+13.19%)
| Open | $0.6429 |
|---|---|
| Close | $0.7277 |
| Low | $0.6429 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7425 |
| High Change | +0.0996 (+15.49%) |
| Range | $0.0996 |
| Volume | 2.202K |
| Dollar Volume | $1.60K |
Regular Trading Hours
-0.0697(-10.10%)
| Open | $0.6900 |
|---|---|
| Close | $0.6203 |
| Low | $0.6024 |
| Low Change | -0.0876 (-12.70%) |
| High | $0.7164 |
| High Change | +0.0264 (+3.82%) |
| Range | $0.1140 |
| Volume | 90.904K |
| Dollar Volume | $56.39K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.6999 |
|---|---|
| Close | $0.6999 |
| Low | $0.6994 |
| Low Change | -0.0005 (-0.07%) |
| High | $0.8305 |
| High Change | +0.1306 (+18.66%) |
| Range | $0.1311 |
| Volume | 24.358K |
| Dollar Volume | $17.05K |
Regular Trading Hours Yesterday
-0.0750(-10.00%)
| Open | $0.7500 |
|---|---|
| Close | $0.6750 |
| Low | $0.6600 |
| Low Change | -0.0900 (-12.00%) |
| High | $0.7500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0900 |
| Volume | 44.41K |
| Dollar Volume | $29.98K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.7653 |
|---|---|
| Close | $0.7653 |
| Low | $0.7653 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7653 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 199 |
| Dollar Volume | $152.29 |
Recon Technology, Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.7331 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8078 |
| 20 Day Moving Average (SMA20) | $0.8842 |
| 50 Day Moving Average (SMA50) | $0.9504 |
| 100 Day Moving Average (SMA100) | $1.1626 |
| 200 Day Moving Average (SMA200) | $1.5424 |
Recon Technology, Class A Statistics
| Average Volume (30 Days) | 83.18K |
|---|---|
| P/E Ratio (Current) | -23.00 |
| EPS (Current) | -$0.03 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $19.57K |
| Cash Ratio | 0.02 |
| Current Ratio | 2.36 |
| Quick Ratio | 2.15 |
| Debt to Equity | 0.33 |
| Enterprise Value | $64.33M |
| EV to EBITDA | -26.03 |
| EV to Sales | 10.18 |
| Price to Book | 11.01 |
| Price to Cash Flow | 1010.40 |
| Price to Free Cash Flow | 3195.35 |
| Price to Sales | 9.90 |
| Return on Assets | -0.24% |
| Return on Equity | -0.48% |
Recon Technology, Class A Stock Splits
There have been 2 stock splits for Recon Technology, Class A (RCON). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 18:1.
| Date | Type | Ratio |
|---|---|---|
| May 1, 2024 | Reverse | 18:1 |
| Dec 27, 2019 | Forward | 1:5 |
Recon Technology, Class A Dividends
There have been no dividends for Recon Technology, Class A (RCON).