Aemetis (DE) Price Chart
Aemetis (DE) Volume Chart
Aemetis (DE) Market Segments
After Hours
+0.01(+0.58%)
| Open | $1.72 |
|---|---|
| Close | $1.73 |
| Low | $1.72 |
| Low Change | 0.00 (0.00%) |
| High | $1.73 |
| High Change | +0.01 (+0.58%) |
| Range | $0.01 |
| Volume | 59.242K |
| Dollar Volume | $102.49K |
Regular Trading Hours
+0.09(+5.21%)
| Open | $1.63 |
|---|---|
| Close | $1.72 |
| Low | $1.57 |
| Low Change | -0.06 (-3.68%) |
| High | $1.74 |
| High Change | +0.11 (+6.75%) |
| Range | $0.17 |
| Volume | 627.81K |
| Dollar Volume | $1.08M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+1.23%)
| Open | $1.63 |
|---|---|
| Close | $1.65 |
| Low | $1.63 |
| Low Change | 0.00 (0.00%) |
| High | $1.66 |
| High Change | +0.03 (+1.84%) |
| Range | $0.03 |
| Volume | 74.946K |
| Dollar Volume | $123.66K |
Regular Trading Hours Yesterday
-0.02(-1.21%)
| Open | $1.65 |
|---|---|
| Close | $1.63 |
| Low | $1.58 |
| Low Change | -0.07 (-4.24%) |
| High | $1.78 |
| High Change | +0.13 (+7.58%) |
| Range | $0.20 |
| Volume | 1.158M |
| Dollar Volume | $1.89M |
Premarket Yesterday
+0.16(+10.67%)
| Open | $1.50 |
|---|---|
| Close | $1.66 |
| Low | $1.50 |
| Low Change | 0.00 (0.00%) |
| High | $1.66 |
| High Change | +0.16 (+10.67%) |
| Range | $0.16 |
| Volume | 20.635K |
| Dollar Volume | $34.25K |
Aemetis (DE) News
There is no current news for this stock at the moment.
Aemetis (DE) Top Trades
Aemetis (DE)'s top trade so far today returned +10.19%, while the top short trade returned -3.68%.
Aemetis (DE) Moving Averages
| 5 Day Moving Average (SMA5) | $1.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.55 |
| 20 Day Moving Average (SMA20) | $1.59 |
| 50 Day Moving Average (SMA50) | $1.84 |
| 100 Day Moving Average (SMA100) | $2.28 |
| 200 Day Moving Average (SMA200) | $1.99 |
Aemetis (DE) Statistics
| Average Volume (30 Days) | 1.33M |
|---|---|
| P/E Ratio (Current) | -1.48 |
| EPS (Current) | -$1.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$36.74M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.09 |
| Quick Ratio | 0.06 |
| Debt to Equity | -1.26 |
| Enterprise Value | $508.95M |
| EV to EBITDA | -25.68 |
| EV to Sales | 2.32 |
| Price to Book | -0.34 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.50 |
| Return on Assets | -0.27% |
| Return on Equity | 0.23% |
Aemetis (DE) Stock Splits
There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2014 | Reverse | 10:1 |
Aemetis (DE) Dividends
There have been no dividends for Aemetis (DE) (AMTX).