AMTX

Aemetis, Inc. (DE) Common Stock

$1.83

-0.01 (-0.43%)

Volume:

532.022K ($973.68K)

#2545 Volume #3706 Dollar Volume

Market Capitalization:

$132.21M

#4010 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Aemetis (DE) Market Segments

After Hours

+0.00(+0.11%)

Open	$1.83
Close	$1.83
Low	$1.83
Low Change	0.00 (0.00%)
High	$1.83
High Change	+0.00 (+0.11%)
Range	$0.00
Volume	35.754K
Dollar Volume	$65.50K

Regular Trading Hours

+0.00(+0.00%)

Open	$1.83
Close	$1.83
Low	$1.80
Low Change	-0.04 (-1.91%)
High	$1.85
High Change	+0.02 (+1.07%)
Range	$0.05
Volume	495.144K
Dollar Volume	$906.11K

Premarket

-0.00(-0.08%)

Open	$1.84
Close	$1.84
Low	$1.84
Low Change	-0.00 (-0.08%)
High	$1.84
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.124K
Dollar Volume	$2.07K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.02(-0.81%)

Open	$1.85
Close	$1.83
Low	$1.83
Low Change	-0.02 (-0.81%)
High	$1.91
High Change	+0.07 (+3.52%)
Range	$0.08
Volume	49.845K
Dollar Volume	$91.22K

Regular Trading Hours Yesterday

+0.02(+1.10%)

Open	$1.82
Close	$1.84
Low	$1.78
Low Change	-0.04 (-2.20%)
High	$1.98
High Change	+0.16 (+8.79%)
Range	$0.20
Volume	962.549K
Dollar Volume	$1.77M

Premarket Yesterday

+0.00(+0.00%)

Open	$1.85
Close	$1.85
Low	$1.81
Low Change	-0.04 (-2.16%)
High	$1.85
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	22.742K
Dollar Volume	$42.07K

Aemetis (DE) News

There is no current news for this stock at the moment.

Aemetis (DE) Top Trades

Aemetis (DE)'s top trade so far today returned +2.06%, while the top short trade returned -2.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aemetis (DE) Moving Averages

5 Day Moving Average (SMA5)	$1.89
10 Day Moving Average (SMA10)	$1.94
20 Day Moving Average (SMA20)	$1.91
50 Day Moving Average (SMA50)	$1.79
100 Day Moving Average (SMA100)	$1.94
200 Day Moving Average (SMA200)	$1.97

Aemetis (DE) Statistics

Average Volume (30 Days)	850.56K
P/E Ratio (Current)	-2.16
EPS (Current)	-$0.83
Dividend Yield	0.00%
Free Cash Flow	-$37.89M
Cash Ratio	0.00
Current Ratio	0.08
Quick Ratio	0.05
Debt to Equity	-1.29
Enterprise Value	$544.11M
EV to EBITDA	-170.57
EV to Sales	2.36
Price to Book	-0.40
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.56
Return on Assets	-0.21%
Return on Equity	0.19%

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2014	Reverse	10:1

Aemetis (DE) Dividends

There have been no dividends for Aemetis (DE) (AMTX).