AMTX

Aemetis, Inc. (DE) Common Stock

$2.30

+0.00 (+0.00%)

Volume:

1.11M ($2.55M)

#1607 Volume #3267 Dollar Volume

Market Capitalization:

$161.84M

#3877 Market Cap

Aemetis (DE) Price Chart

Aemetis (DE) Volume Chart

Aemetis (DE) Market Segments

After Hours

+0.01(+0.44%)

Open	$2.29
Close	$2.30
Low	$2.25
Low Change	-0.04 (-1.75%)
High	$2.32
High Change	+0.03 (+1.31%)
Range	$0.07
Volume	8.72K
Dollar Volume	$20.06K

Regular Trading Hours

+0.02(+0.82%)

Open	$2.28
Close	$2.30
Low	$2.23
Low Change	-0.05 (-2.19%)
High	$2.39
High Change	+0.11 (+4.82%)
Range	$0.16
Volume	1.098M
Dollar Volume	$2.52M

Premarket

+0.08(+3.59%)

Open	$2.23
Close	$2.31
Low	$2.23
Low Change	0.00 (0.00%)
High	$2.45
High Change	+0.22 (+9.87%)
Range	$0.22
Volume	3.403K
Dollar Volume	$7.86K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.31
Close	$2.31
Low	$2.31
Low Change	0.00 (0.00%)
High	$2.31
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	586
Dollar Volume	$1.35K

Regular Trading Hours Yesterday

+0.09(+4.07%)

Open	$2.21
Close	$2.30
Low	$2.21
Low Change	0.00 (0.00%)
High	$2.39
High Change	+0.18 (+8.14%)
Range	$0.18
Volume	1.106M
Dollar Volume	$2.54M

Premarket Yesterday

+0.05(+2.20%)

Open	$2.20
Close	$2.25
Low	$2.20
Low Change	-0.00 (-0.01%)
High	$2.25
High Change	+0.05 (+2.20%)
Range	$0.05
Volume	21.059K
Dollar Volume	$47.35K

Aemetis (DE) Moving Averages

5 Day Moving Average (SMA5)	$2.34
10 Day Moving Average (SMA10)	$2.88
20 Day Moving Average (SMA20)	$2.81
50 Day Moving Average (SMA50)	$2.63
100 Day Moving Average (SMA100)	$2.08
200 Day Moving Average (SMA200)	$2.18

Aemetis (DE) Statistics

Average Volume (30 Days)	1.81M
P/E Ratio (Current)	-2.10
EPS (Current)	-$1.05
Dividend Yield	0.00%
Free Cash Flow	-$36.74M
Cash Ratio	0.01
Current Ratio	0.09
Quick Ratio	0.06
Debt to Equity	-1.26
Enterprise Value	$555.39M
EV to EBITDA	-28.02
EV to Sales	2.53
Price to Book	-0.48
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.71
Return on Assets	-0.27%
Return on Equity	0.23%

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2014	Reverse	10:1

Aemetis (DE) Dividends

There have been no dividends for Aemetis (DE) (AMTX).