Aemetis (DE) Price Chart
Aemetis (DE) Volume Chart
Aemetis (DE) Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.76 |
|---|---|
| Close | $1.76 |
| Low | $1.76 |
| Low Change | 0.00 (0.00%) |
| High | $1.77 |
| High Change | +0.01 (+0.57%) |
| Range | $0.01 |
| Volume | 53.995K |
| Dollar Volume | $95.03K |
Regular Trading Hours
+0.04(+2.02%)
| Open | $1.73 |
|---|---|
| Close | $1.77 |
| Low | $1.73 |
| Low Change | -0.01 (-0.29%) |
| High | $1.79 |
| High Change | +0.06 (+3.18%) |
| Range | $0.06 |
| Volume | 431.883K |
| Dollar Volume | $762.27K |
Premarket
-0.05(-2.87%)
| Open | $1.74 |
|---|---|
| Close | $1.69 |
| Low | $1.69 |
| Low Change | -0.05 (-2.87%) |
| High | $1.78 |
| High Change | +0.04 (+2.30%) |
| Range | $0.09 |
| Volume | 2.975K |
| Dollar Volume | $5.03K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.76 |
|---|---|
| Close | $1.76 |
| Low | $1.76 |
| Low Change | 0.00 (0.00%) |
| High | $1.77 |
| High Change | +0.01 (+0.57%) |
| Range | $0.01 |
| Volume | 53.995K |
| Dollar Volume | $95.03K |
Regular Trading Hours Yesterday
+0.04(+2.02%)
| Open | $1.73 |
|---|---|
| Close | $1.77 |
| Low | $1.73 |
| Low Change | -0.01 (-0.29%) |
| High | $1.79 |
| High Change | +0.06 (+3.18%) |
| Range | $0.06 |
| Volume | 431.883K |
| Dollar Volume | $762.27K |
Premarket Yesterday
-0.05(-2.87%)
| Open | $1.74 |
|---|---|
| Close | $1.69 |
| Low | $1.69 |
| Low Change | -0.05 (-2.87%) |
| High | $1.78 |
| High Change | +0.04 (+2.30%) |
| Range | $0.09 |
| Volume | 2.975K |
| Dollar Volume | $5.03K |
Aemetis (DE) News
There is no current news for this stock at the moment.
Aemetis (DE) Top Trades
Aemetis (DE)'s top trade so far today returned +5.62%, while the top short trade returned -5.06%.
Aemetis (DE) Moving Averages
| 5 Day Moving Average (SMA5) | $1.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.64 |
| 20 Day Moving Average (SMA20) | $1.61 |
| 50 Day Moving Average (SMA50) | $1.75 |
| 100 Day Moving Average (SMA100) | $2.24 |
| 200 Day Moving Average (SMA200) | $1.96 |
Aemetis (DE) Statistics
| Average Volume (30 Days) | 968.93K |
|---|---|
| P/E Ratio (Current) | -2.11 |
| EPS (Current) | -$0.83 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$37.89M |
| Cash Ratio | 0.00 |
| Current Ratio | 0.08 |
| Quick Ratio | 0.05 |
| Debt to Equity | -1.29 |
| Enterprise Value | $541.22M |
| EV to EBITDA | -169.66 |
| EV to Sales | 2.35 |
| Price to Book | -0.39 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.55 |
| Return on Assets | -0.21% |
| Return on Equity | 0.19% |
Aemetis (DE) Stock Splits
There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2014 | Reverse | 10:1 |
Aemetis (DE) Dividends
There have been no dividends for Aemetis (DE) (AMTX).