Aemetis (DE) Price Chart
Aemetis (DE) Volume Chart
Aemetis (DE) Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
+0.00(+0.00%)
| Open | $1.66 |
|---|---|
| Close | $1.66 |
| Low | $1.65 |
| Low Change | -0.01 (-0.60%) |
| High | $1.67 |
| High Change | +0.01 (+0.60%) |
| Range | $0.02 |
| Volume | 2.384K |
| Dollar Volume | $3.96K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-1.22%)
| Open | $1.64 |
|---|---|
| Close | $1.62 |
| Low | $1.62 |
| Low Change | -0.02 (-1.22%) |
| High | $1.68 |
| High Change | +0.04 (+2.26%) |
| Range | $0.06 |
| Volume | 123.206K |
| Dollar Volume | $199.59K |
Regular Trading Hours Yesterday
-0.07(-4.12%)
| Open | $1.70 |
|---|---|
| Close | $1.63 |
| Low | $1.63 |
| Low Change | -0.07 (-4.12%) |
| High | $1.80 |
| High Change | +0.10 (+5.59%) |
| Range | $0.17 |
| Volume | 1.217M |
| Dollar Volume | $1.98M |
Premarket Yesterday
-0.05(-2.87%)
| Open | $1.74 |
|---|---|
| Close | $1.69 |
| Low | $1.66 |
| Low Change | -0.09 (-4.89%) |
| High | $1.75 |
| High Change | +0.01 (+0.57%) |
| Range | $0.10 |
| Volume | 4.458K |
| Dollar Volume | $7.53K |
Aemetis (DE) News
There is no current news for this stock at the moment.
Aemetis (DE) Top Trades
Aemetis (DE)'s top trade so far today returned +0.61%, while the top short trade returned -0.60%.
Aemetis (DE) Moving Averages
| 5 Day Moving Average (SMA5) | $1.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.78 |
| 20 Day Moving Average (SMA20) | $1.99 |
| 50 Day Moving Average (SMA50) | $2.41 |
| 100 Day Moving Average (SMA100) | $2.26 |
| 200 Day Moving Average (SMA200) | $2.11 |
Aemetis (DE) Statistics
| Average Volume (30 Days) | 1.37M |
|---|---|
| P/E Ratio (Current) | -1.61 |
| EPS (Current) | -$1.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$36.74M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.09 |
| Quick Ratio | 0.06 |
| Debt to Equity | -1.26 |
| Enterprise Value | $518.80M |
| EV to EBITDA | -26.18 |
| EV to Sales | 2.36 |
| Price to Book | -0.37 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.54 |
| Return on Assets | -0.27% |
| Return on Equity | 0.23% |
Aemetis (DE) Stock Splits
There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2014 | Reverse | 10:1 |
Aemetis (DE) Dividends
There have been no dividends for Aemetis (DE) (AMTX).