AMTX

Aemetis, Inc. (DE) Common Stock

$1.23

-0.10 (-7.17%)

Volume:

1.232M ($1.49M)

#1508 Volume #3453 Dollar Volume

Market Capitalization:

$88.77M

#4110 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Aemetis (DE) Market Segments

Overnight

*No Trades in Segment

After Hours

+0.03(+2.50%)

Open	$1.20
Close	$1.23
Low	$1.20
Low Change	0.00 (0.00%)
High	$1.23
High Change	+0.03 (+2.50%)
Range	$0.03
Volume	48.876K
Dollar Volume	$60.12K

Regular Trading Hours

-0.13(-9.40%)

Open	$1.33
Close	$1.21
Low	$1.20
Low Change	-0.13 (-9.77%)
High	$1.33
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	1.183M
Dollar Volume	$1.43M

Premarket

+0.01(+0.75%)

Open	$1.34
Close	$1.35
Low	$1.34
Low Change	0.00 (0.00%)
High	$1.35
High Change	+0.01 (+0.75%)
Range	$0.01
Volume	716
Dollar Volume	$966.60

After Hours Yesterday

-0.02(-1.50%)

Open	$1.33
Close	$1.31
Low	$1.31
Low Change	-0.02 (-1.50%)
High	$1.33
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	43.518K
Dollar Volume	$57.01K

Regular Trading Hours Yesterday

-0.08(-5.36%)

Open	$1.40
Close	$1.33
Low	$1.30
Low Change	-0.11 (-7.50%)
High	$1.43
High Change	+0.03 (+1.86%)
Range	$0.13
Volume	748.487K
Dollar Volume	$991.75K

Premarket Yesterday

+0.03(+2.17%)

Open	$1.38
Close	$1.41
Low	$1.36
Low Change	-0.02 (-1.45%)
High	$1.50
High Change	+0.12 (+8.80%)
Range	$0.14
Volume	3.951K
Dollar Volume	$5.57K

Aemetis (DE) News

There is no current news for this stock at the moment.

Aemetis (DE) Top Trades

Aemetis (DE)'s top trade so far today returned +2.50%, while the top short trade returned -11.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aemetis (DE) Moving Averages

5 Day Moving Average (SMA5)	$1.54
10 Day Moving Average (SMA10)	$1.43
20 Day Moving Average (SMA20)	$1.37
50 Day Moving Average (SMA50)	$1.64
100 Day Moving Average (SMA100)	$1.67
200 Day Moving Average (SMA200)	$1.97

Aemetis (DE) Statistics

Average Volume (30 Days)	1.41M
P/E Ratio (Current)	-3.43
EPS (Current)	-$0.42
Dividend Yield	0.00%
Free Cash Flow	-$36.58M
Cash Ratio	0.01
Current Ratio	0.07
Quick Ratio	0.04
Debt to Equity	-1.39
Enterprise Value	$536.01M
EV to EBITDA	20.29
EV to Sales	2.07
Price to Book	-0.33
Price to Cash Flow	6.80
Price to Free Cash Flow	—
Price to Sales	0.40
Return on Assets	-0.10%
Return on Equity	0.10%

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2014	Reverse	10:1

Aemetis (DE) Dividends

There have been no dividends for Aemetis (DE) (AMTX).