AMTX

Aemetis, Inc. (DE) Common Stock

$1.46

Change

-0.06(-3.63%)

Volume

596.017K($888.13K)

Market Capitalization

$96.65M

Aemetis (DE) Price Charts

Aemetis (DE) Market Segments

After Hours

+0.00(+0.00%)

Open	$1.46
Close	$1.46
Low	$1.46
Low Change	0.00 (0.00%)
High	$1.46
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2K
Dollar Volume	$2.92K

Regular Trading Hours

-0.07(-4.49%)

Open	$1.56
Close	$1.49
Low	$1.46
Low Change	-0.10 (-6.41%)
High	$1.56
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	591.979K
Dollar Volume	$882.05K

Premarket

-0.01(-0.64%)

Open	$1.56
Close	$1.55
Low	$1.53
Low Change	-0.03 (-1.85%)
High	$1.56
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	2.038K
Dollar Volume	$3.16K

After Hours Yesterday

-0.02(-1.19%)

Open	$1.55
Close	$1.53
Low	$1.53
Low Change	-0.02 (-1.29%)
High	$1.55
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	3.2K
Dollar Volume	$4.90K

Regular Trading Hours Yesterday

-0.06(-3.50%)

Open	$1.57
Close	$1.52
Low	$1.51
Low Change	-0.06 (-3.82%)
High	$1.62
High Change	+0.05 (+3.18%)
Range	$0.11
Volume	866.918K
Dollar Volume	$1.31M

Premarket Yesterday

-0.04(-2.48%)

Open	$1.61
Close	$1.57
Low	$1.57
Low Change	-0.04 (-2.48%)
High	$1.61
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	1.462K
Dollar Volume	$2.30K

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2014	Reverse	10:1