New Fortress Energy Inc. Class A Common Stock $0.5203
Volume:
286.697K ($148.78K)
Market Capitalization:
$148.62M
New Fortress Energy Class A Price Chart New Fortress Energy Class A Price Chart 5:59 PM 7:19 PM 4:39 AM 5:59 AM 7:19 AM 8:39 AM 9:59 AM 0.5249 0.5225 0.5200 0.5175 0.5151 0.5127 0.51
New Fortress Energy Class A Volume Chart New Fortress Energy Class A Volume Chart 5:59 PM 7:19 PM 4:39 AM 5:59 AM 7:19 AM 8:39 AM 9:59 AM 41.51K 35.58K 29.65K 23.72K 17.79K 11.86K 5.93K New Fortress Energy Class A Market Segments Regular Trading Hours +0.0103(+2.02%)
Open $0.5100 Close $0.5203 Low $0.5050 Low Change -0.0050 (-0.98%) High $0.5296 High Change +0.0196 (+3.84%) Range $0.0246 Volume 228.152K Dollar Volume $118.71K
Premarket -0.0064(-1.23%)
Open $0.5200 Close $0.5136 Low $0.5111 Low Change -0.0089 (-1.71%) High $0.5200 High Change +0.0000 (+0.00%) Range $0.0089 Volume 58.545K Dollar Volume $30.07K
After Hours Yesterday +0.0005(+0.10%)
Open $0.5100 Close $0.5105 Low $0.5100 Low Change 0.0000 (0.00%) High $0.5240 High Change +0.0140 (+2.75%) Range $0.0140 Volume 269.386K Dollar Volume $137.52K
Regular Trading Hours Yesterday +0.0032(+0.62%)
Open $0.5200 Close $0.5232 Low $0.5101 Low Change -0.0099 (-1.90%) High $0.5350 High Change +0.0150 (+2.88%) Range $0.0249 Volume 1.796M Dollar Volume $939.88K
Premarket Yesterday -0.0001(-0.02%)
Open $0.5281 Close $0.5280 Low $0.5127 Low Change -0.0154 (-2.92%) High $0.5299 High Change +0.0018 (+0.34%) Range $0.0172 Volume 67.842K Dollar Volume $35.82K
New Fortress Energy Class A Moving Averages 5 Day Moving Average (SMA5) $0.5193 10 Day Moving Average (SMA10) $0.5219 20 Day Moving Average (SMA20) $0.5687 50 Day Moving Average (SMA50) $0.6364 100 Day Moving Average (SMA100) $0.8895 200 Day Moving Average (SMA200) $1.2496
New Fortress Energy Class A Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
New Fortress Energy Class A Stock Splits There have been no stock splits for New Fortress Energy Class A (NFE).
New Fortress Energy Class A Dividends New Fortress Energy Class A (NFE) last paid a quarterly dividend of $0.1 per share on June 27, 2024. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 76.88%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Jun 14, 2024 $0.1 Quarterly Jun 27, 2024 May 7, 2024 Mar 14, 2024 $0.1 Quarterly Mar 27, 2024 Feb 26, 2024 Dec 12, 2023 $0.1 Quarterly Dec 27, 2023 Nov 7, 2023 Sep 12, 2023 $0.1 Quarterly Sep 27, 2023 Aug 7, 2023 Jun 14, 2023 $0.1 Quarterly Jun 28, 2023 May 4, 2023 Mar 16, 2023 $0.1 Quarterly Mar 28, 2023 Feb 28, 2023 Jan 3, 2023 $3 Special Jan 13, 2023 Dec 13, 2022 Dec 6, 2022 $0.1 Quarterly Dec 20, 2022 Nov 8, 2022 Sep 6, 2022 $0.1 Quarterly Sep 21, 2022 Aug 3, 2022 Jun 13, 2022 $0.1 Quarterly Jun 28, 2022 May 4, 2022 Mar 17, 2022 $0.1 Quarterly Mar 29, 2022 Feb 28, 2022 Dec 6, 2021 $0.1 Quarterly Dec 17, 2021 Nov 2, 2021 Sep 3, 2021 $0.1 Quarterly Sep 17, 2021 Aug 4, 2021 May 28, 2021 $0.1 Quarterly Jun 11, 2021 May 7, 2021 Mar 25, 2021 $0.1 Quarterly Mar 31, 2021 Mar 15, 2021 Dec 1, 2020 $0.1 Quarterly Dec 9, 2020 Oct 29, 2020 Sep 3, 2020 $0.1 Quarterly Sep 14, 2020 Aug 27, 2020