US Stocks
NFE

New Fortress Energy Inc. Class A Common Stock

$0.7072
-0.0395 (-5.29%)

Volume:

5.44M ($3.79M)
#406 Volume#3004 Dollar Volume

Market Capitalization:

$202.00M
#3762 Market Cap

New Fortress Energy Class A Price Chart

New Fortress Energy Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.75020.73890.72760.71640.70510.69380.68

New Fortress Energy Class A Volume Chart

New Fortress Energy Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM191.62K164.24K136.87K109.49K82.12K54.75K27.37K

New Fortress Energy Class A Market Segments

After Hours

+0.0162(+2.34%)
Open$0.6910
Close$0.7072
Low$0.6870
Low Change-0.0040 (-0.58%)
High$0.7072
High Change+0.0162 (+2.34%)
Range$0.0202
Volume32.498K
Dollar Volume$22.98K

Regular Trading Hours

-0.0249(-3.45%)
Open$0.7210
Close$0.6961
Low$0.6816
Low Change-0.0394 (-5.46%)
High$0.7550
High Change+0.0340 (+4.72%)
Range$0.0734
Volume5.271M
Dollar Volume$3.67M

Premarket

-0.0185(-2.47%)
Open$0.7485
Close$0.7300
Low$0.7190
Low Change-0.0295 (-3.94%)
High$0.7500
High Change+0.0015 (+0.20%)
Range$0.0310
Volume136.964K
Dollar Volume$99.98K

After Hours Yesterday

-0.0001(-0.01%)
Open$0.7300
Close$0.7299
Low$0.7150
Low Change-0.0150 (-2.05%)
High$0.7492
High Change+0.0192 (+2.63%)
Range$0.0342
Volume40.565K
Dollar Volume$29.61K

Regular Trading Hours Yesterday

+0.0178(+2.44%)
Open$0.7289
Close$0.7467
Low$0.6806
Low Change-0.0483 (-6.63%)
High$0.7518
High Change+0.0229 (+3.14%)
Range$0.0712
Volume3.626M
Dollar Volume$2.71M

Premarket Yesterday

-0.0010(-0.14%)
Open$0.7210
Close$0.7200
Low$0.7135
Low Change-0.0075 (-1.04%)
High$0.7297
High Change+0.0087 (+1.21%)
Range$0.0162
Volume37.822K
Dollar Volume$27.23K

New Fortress Energy Class A Moving Averages

5 Day Moving Average (SMA5)$0.7231
10 Day Moving Average (SMA10)$0.7423
20 Day Moving Average (SMA20)$0.6982
50 Day Moving Average (SMA50)$0.7753
100 Day Moving Average (SMA100)$1.0248
200 Day Moving Average (SMA200)$1.4834

New Fortress Energy Class A Statistics

Average Volume (30 Days)7.51M
P/E Ratio (Current)-.11
EPS (Current)-$6.46
Dividend Yield1.69%
Free Cash Flow-$1.23B
Cash Ratio0.03
Current Ratio0.14
Quick Ratio0.12
Debt to Equity44.78
Enterprise Value$8.16B
EV to EBITDA-90.61
EV to Sales5.42
Price to Book1.13
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.14
Return on Assets-0.17%
Return on Equity-10.10%

New Fortress Energy Class A Stock Splits

There have been no stock splits for New Fortress Energy Class A (NFE).

New Fortress Energy Class A Dividends

New Fortress Energy Class A (NFE) last paid a quarterly dividend of $0.1 per share on June 27, 2024. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 56.56%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 14, 2024$0.1QuarterlyJun 27, 2024May 7, 2024
Mar 14, 2024$0.1QuarterlyMar 27, 2024Feb 26, 2024
Dec 12, 2023$0.1QuarterlyDec 27, 2023Nov 7, 2023
Sep 12, 2023$0.1QuarterlySep 27, 2023Aug 7, 2023
Jun 14, 2023$0.1QuarterlyJun 28, 2023May 4, 2023
Mar 16, 2023$0.1QuarterlyMar 28, 2023Feb 28, 2023
Jan 3, 2023$3SpecialJan 13, 2023Dec 13, 2022
Dec 6, 2022$0.1QuarterlyDec 20, 2022Nov 8, 2022
Sep 6, 2022$0.1QuarterlySep 21, 2022Aug 3, 2022
Jun 13, 2022$0.1QuarterlyJun 28, 2022May 4, 2022
Mar 17, 2022$0.1QuarterlyMar 29, 2022Feb 28, 2022
Dec 6, 2021$0.1QuarterlyDec 17, 2021Nov 2, 2021
Sep 3, 2021$0.1QuarterlySep 17, 2021Aug 4, 2021
May 28, 2021$0.1QuarterlyJun 11, 2021May 7, 2021
Mar 25, 2021$0.1QuarterlyMar 31, 2021Mar 15, 2021
Dec 1, 2020$0.1QuarterlyDec 9, 2020Oct 29, 2020
Sep 3, 2020$0.1QuarterlySep 14, 2020Aug 27, 2020