New Fortress Energy Inc. Class A Common Stock $0.6841
Market Capitalization:
$195.40M
New Fortress Energy Class A Price Chart New Fortress Energy Class A Price Chart 2:49 PM 4:09 PM 5:29 PM 6:49 PM 4:09 AM 5:29 AM 6:49 AM 0.6964 0.6929 0.6894 0.6860 0.6825 0.6790 0.68
New Fortress Energy Class A Volume Chart New Fortress Energy Class A Volume Chart 2:49 PM 4:09 PM 5:29 PM 6:49 PM 4:09 AM 5:29 AM 6:49 AM 114.59K 98.22K 81.85K 65.48K 49.11K 32.74K 16.37K New Fortress Energy Class A Market Segments Premarket -0.0007(-0.10%)
Open $0.6848 Close $0.6841 Low $0.6841 Low Change -0.0007 (-0.10%) High $0.6964 High Change +0.0116 (+1.69%) Range $0.0123 Volume 2.292K Dollar Volume $1.57K
After Hours Yesterday +0.0032(+0.46%)
Open $0.6918 Close $0.6950 Low $0.6755 Low Change -0.0163 (-2.36%) High $0.6950 High Change +0.0032 (+0.46%) Range $0.0195 Volume 35.914K Dollar Volume $24.96K
Regular Trading Hours Yesterday +0.0024(+0.35%)
Open $0.6900 Close $0.6924 Low $0.6692 Low Change -0.0208 (-3.01%) High $0.6960 High Change +0.0060 (+0.87%) Range $0.0268 Volume 3.494M Dollar Volume $2.42M
Premarket Yesterday +0.0080(+1.16%)
Open $0.6901 Close $0.6981 Low $0.6800 Low Change -0.0101 (-1.46%) High $0.7099 High Change +0.0198 (+2.87%) Range $0.0299 Volume 88.143K Dollar Volume $61.53K
New Fortress Energy Class A Moving Averages 5 Day Moving Average (SMA5) $0.6602 10 Day Moving Average (SMA10) $0.6546 20 Day Moving Average (SMA20) $0.6509 50 Day Moving Average (SMA50) $0.8537 100 Day Moving Average (SMA100) $1.0775 200 Day Moving Average (SMA200) $1.6345
New Fortress Energy Class A Statistics Average Volume (30 Days) 16.5M P/E Ratio (Current) -.10 EPS (Current) -$6.46 Dividend Yield 1.90% Free Cash Flow -$1.23B Cash Ratio 0.03 Current Ratio 0.14 Quick Ratio 0.12 Debt to Equity 44.78 Enterprise Value $8.14B EV to EBITDA -90.36 EV to Sales 5.41 Price to Book 1.00 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 0.12 Return on Assets -0.17% Return on Equity -10.10%
New Fortress Energy Class A Stock Splits There have been no stock splits for New Fortress Energy Class A (NFE).
New Fortress Energy Class A Dividends New Fortress Energy Class A (NFE) last paid a quarterly dividend of $0.1 per share on June 27, 2024. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 58.47%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Jun 14, 2024 $0.1 Quarterly Jun 27, 2024 May 7, 2024 Mar 14, 2024 $0.1 Quarterly Mar 27, 2024 Feb 26, 2024 Dec 12, 2023 $0.1 Quarterly Dec 27, 2023 Nov 7, 2023 Sep 12, 2023 $0.1 Quarterly Sep 27, 2023 Aug 7, 2023 Jun 14, 2023 $0.1 Quarterly Jun 28, 2023 May 4, 2023 Mar 16, 2023 $0.1 Quarterly Mar 28, 2023 Feb 28, 2023 Jan 3, 2023 $3 Special Jan 13, 2023 Dec 13, 2022 Dec 6, 2022 $0.1 Quarterly Dec 20, 2022 Nov 8, 2022 Sep 6, 2022 $0.1 Quarterly Sep 21, 2022 Aug 3, 2022 Jun 13, 2022 $0.1 Quarterly Jun 28, 2022 May 4, 2022 Mar 17, 2022 $0.1 Quarterly Mar 29, 2022 Feb 28, 2022 Dec 6, 2021 $0.1 Quarterly Dec 17, 2021 Nov 2, 2021 Sep 3, 2021 $0.1 Quarterly Sep 17, 2021 Aug 4, 2021 May 28, 2021 $0.1 Quarterly Jun 11, 2021 May 7, 2021 Mar 25, 2021 $0.1 Quarterly Mar 31, 2021 Mar 15, 2021 Dec 1, 2020 $0.1 Quarterly Dec 9, 2020 Oct 29, 2020 Sep 3, 2020 $0.1 Quarterly Sep 14, 2020 Aug 27, 2020