US Stocks
SPPL

SIMPPLE LTD. Ordinary Shares

$3.60
-0.17 (-4.51%)

Volume:

693.705K ($2.46M)
#2213 Volume#3284 Dollar Volume

Market Capitalization:

$20.83M
#4845 Market Cap

SIMPPLE LTD. Price Chart

SIMPPLE LTD. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.633.603.583.553.523.503.47

SIMPPLE LTD. Volume Chart

SIMPPLE LTD. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.94K17.95K14.96K11.97K8.98K5.98K2.99K

SIMPPLE LTD. Market Segments

After Hours

+0.07(+1.98%)
Open$3.53
Close$3.60
Low$3.50
Low Change-0.03 (-0.85%)
High$3.60
High Change+0.07 (+1.98%)
Range$0.10
Volume12.488K
Dollar Volume$44.96K

Regular Trading Hours

-0.22(-5.85%)
Open$3.76
Close$3.54
Low$3.45
Low Change-0.31 (-8.24%)
High$3.76
High Change+0.00 (+0.00%)
Range$0.31
Volume673.717K
Dollar Volume$2.38M

Premarket

-0.01(-0.26%)
Open$3.80
Close$3.79
Low$3.78
Low Change-0.02 (-0.53%)
High$3.80
High Change+0.00 (+0.02%)
Range$0.02
Volume7.5K
Dollar Volume$28.43K

After Hours Yesterday

+0.01(+0.27%)
Open$3.75
Close$3.76
Low$3.75
Low Change0.00 (0.00%)
High$3.83
High Change+0.08 (+2.13%)
Range$0.08
Volume34.445K
Dollar Volume$129.51K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$3.77
Close$3.77
Low$3.75
Low Change-0.02 (-0.53%)
High$3.85
High Change+0.08 (+2.12%)
Range$0.10
Volume1.653M
Dollar Volume$6.23M

Premarket Yesterday

+0.05(+1.32%)
Open$3.79
Close$3.84
Low$3.78
Low Change-0.01 (-0.26%)
High$3.84
High Change+0.05 (+1.32%)
Range$0.06
Volume25.935K
Dollar Volume$99.59K

SIMPPLE LTD. Moving Averages

5 Day Moving Average (SMA5)$3.76
10 Day Moving Average (SMA10)$3.74
20 Day Moving Average (SMA20)$3.25
50 Day Moving Average (SMA50)$2.66
100 Day Moving Average (SMA100)$2.73
200 Day Moving Average (SMA200)$3.70

SIMPPLE LTD. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

SIMPPLE LTD. Stock Splits

There has been 1 stock split for SIMPPLE LTD. (SPPL). The reverse stock split occured on April 7, 2025 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
Apr 7, 2025Reverse8:1

SIMPPLE LTD. Dividends

There have been no dividends for SIMPPLE LTD. (SPPL).