Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSIMPPLE LTD. Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.85 |
|---|---|
| Close | $1.85 |
| Low | $1.85 |
| Low Change | 0.00 (0.00%) |
| High | $1.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 248 |
| Dollar Volume | $458.80 |
Regular Trading Hours
+0.11(+6.32%)
| Open | $1.74 |
|---|---|
| Close | $1.85 |
| Low | $1.70 |
| Low Change | -0.04 (-2.26%) |
| High | $1.86 |
| High Change | +0.12 (+6.90%) |
| Range | $0.16 |
| Volume | 15.288K |
| Dollar Volume | $28.28K |
Premarket
+0.00(+0.00%)
| Open | $1.79 |
|---|---|
| Close | $1.79 |
| Low | $1.79 |
| Low Change | 0.00 (0.00%) |
| High | $1.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $179.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.74 |
|---|---|
| Close | $1.74 |
| Low | $1.74 |
| Low Change | 0.00 (0.00%) |
| High | $1.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $179.22 |
Regular Trading Hours Yesterday
-0.01(-0.55%)
| Open | $1.81 |
|---|---|
| Close | $1.80 |
| Low | $1.80 |
| Low Change | -0.01 (-0.55%) |
| High | $1.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 484 |
| Dollar Volume | $871.20 |
Premarket Yesterday
*No Trades in Segment
SIMPPLE LTD. News
There is no current news for this stock at the moment.
SIMPPLE LTD. Top Trades
SIMPPLE LTD.'s top trade so far today returned +8.79%, while the top short trade returned -4.99%.
SIMPPLE LTD. Moving Averages
| 5 Day Moving Average (SMA5) | $1.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.98 |
| 20 Day Moving Average (SMA20) | $2.12 |
| 50 Day Moving Average (SMA50) | $2.76 |
| 100 Day Moving Average (SMA100) | $2.93 |
| 200 Day Moving Average (SMA200) | $3.12 |
SIMPPLE LTD. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SIMPPLE LTD. Stock Splits
There has been 1 stock split for SIMPPLE LTD. (SPPL). The reverse stock split occured on April 7, 2025 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 7, 2025 | Reverse | 8:1 |
SIMPPLE LTD. Dividends
There have been no dividends for SIMPPLE LTD. (SPPL).