US Stocks
COOT

Australian Oilseeds Holdings Limited Ordinary Shares

$0.7730
-0.0970 (-11.15%)

Volume:

135.55K ($105.65K)
#878 Volume#1941 Dollar Volume

Market Capitalization:

$21.57M
#2383 Market Cap

Australian Oilseeds Holdings Price Chart

Australian Oilseeds Holdings Price Chart 6:00 PM 7:20 PM 4:40 AM 6:00 AM 7:20 AM 8:40 AM 10:00 AM0.91240.88530.85830.83120.80410.77710.75

Australian Oilseeds Holdings Volume Chart

Australian Oilseeds Holdings Volume Chart 6:00 PM7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM 30.86K26.46K22.05K17.64K13.23K8.82K4.41K

Australian Oilseeds Holdings Market Segments

Regular Trading Hours

-0.0770(-9.06%)
Open$0.8500
Close$0.7730
Low$0.7331
Low Change-0.1169 (-13.75%)
High$0.8587
High Change+0.0087 (+1.02%)
Range$0.1256
Volume124.041K
Dollar Volume$95.88K

Premarket

-0.0322(-3.65%)
Open$0.8810
Close$0.8488
Low$0.8322
Low Change-0.0488 (-5.54%)
High$0.9124
High Change+0.0314 (+3.56%)
Range$0.0802
Volume11.509K
Dollar Volume$9.77K

After Hours Yesterday

+0.0050(+0.59%)
Open$0.8450
Close$0.8500
Low$0.7999
Low Change-0.0451 (-5.34%)
High$0.8900
High Change+0.0450 (+5.33%)
Range$0.0901
Volume75.016K
Dollar Volume$63.76K

Regular Trading Hours Yesterday

+0.1500(+20.83%)
Open$0.7200
Close$0.8700
Low$0.7001
Low Change-0.0199 (-2.76%)
High$1.0000
High Change+0.2800 (+38.89%)
Range$0.2999
Volume2.962M
Dollar Volume$2.58M

Premarket Yesterday

-0.0048(-0.66%)
Open$0.7228
Close$0.7180
Low$0.6816
Low Change-0.0412 (-5.70%)
High$0.7228
High Change+0.0000 (+0.00%)
Range$0.0412
Volume42.171K
Dollar Volume$30.28K

Australian Oilseeds Holdings Moving Averages

5 Day Moving Average (SMA5)$0.6919
10 Day Moving Average (SMA10)$0.6467
20 Day Moving Average (SMA20)$0.6246
50 Day Moving Average (SMA50)$0.6682
100 Day Moving Average (SMA100)$0.8800
200 Day Moving Average (SMA200)$0.7753

Australian Oilseeds Holdings Statistics

Average Volume (30 Days)565.16K
P/E Ratio (Current)-25.00
EPS (Current)-$0.03
Dividend Yield0.00%
Free Cash Flow-$272.08K
Cash Ratio0.08
Current Ratio0.54
Quick Ratio0.33
Debt to Equity2.52
Enterprise Value$24.43M
EV to EBITDA-115016.43
EV to Sales0.89
Price to Book10.50
Price to Cash Flow32.92
Price to Free Cash Flow—
Price to Sales0.76
Return on Assets-0.04%
Return on Equity-0.48%

Australian Oilseeds Holdings Stock Splits

There have been no stock splits for Australian Oilseeds Holdings (COOT).

Australian Oilseeds Holdings Dividends

There have been no dividends for Australian Oilseeds Holdings (COOT).