⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MIST

Milestone Pharmaceuticals Inc. Common Shares

$0.7075
-0.0869 (-10.94%)

Volume:

976.75K ($691.19K)
#1938 Volume#3840 Dollar Volume

Market Capitalization:

$88.08M
#4182 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Milestone Pharmaceuticals Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0002(+0.03%)
Open$0.7073
Close$0.7075
Low$0.7070
Low Change-0.0003 (-0.04%)
High$0.7358
High Change+0.0285 (+4.03%)
Range$0.0288
Volume18.17K
Dollar Volume$12.86K

Regular Trading Hours

-0.0924(-11.55%)
Open$0.8000
Close$0.7076
Low$0.7040
Low Change-0.0960 (-12.00%)
High$0.8000
High Change+0.0000 (+0.00%)
Range$0.0960
Volume958.16K
Dollar Volume$677.99K

Premarket

+0.0160(+2.04%)
Open$0.7840
Close$0.8000
Low$0.7840
Low Change0.0000 (0.00%)
High$0.8000
High Change+0.0160 (+2.04%)
Range$0.0160
Volume420
Dollar Volume$336.00

After Hours Yesterday

-0.0105(-1.32%)
Open$0.7945
Close$0.7840
Low$0.7840
Low Change-0.0105 (-1.32%)
High$0.8000
High Change+0.0055 (+0.69%)
Range$0.0160
Volume12.016K
Dollar Volume$9.42K

Regular Trading Hours Yesterday

+0.0082(+1.04%)
Open$0.7862
Close$0.7944
Low$0.7520
Low Change-0.0342 (-4.35%)
High$0.7990
High Change+0.0128 (+1.63%)
Range$0.0470
Volume851.342K
Dollar Volume$676.31K

Premarket Yesterday

-0.0181(-2.30%)
Open$0.7879
Close$0.7698
Low$0.7698
Low Change-0.0181 (-2.30%)
High$0.7879
High Change+0.0000 (+0.00%)
Range$0.0181
Volume3.78K
Dollar Volume$2.91K

Milestone Pharmaceuticals Top Trades

Milestone Pharmaceuticals's top trade so far today returned +4.52%, while the top short trade returned -12.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Milestone Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$0.7808
10 Day Moving Average (SMA10)$0.7726
20 Day Moving Average (SMA20)$0.8103
50 Day Moving Average (SMA50)$0.9861
100 Day Moving Average (SMA100)$1.1207
200 Day Moving Average (SMA200)$1.4480

Milestone Pharmaceuticals Statistics

Average Volume (30 Days)1.34M
P/E Ratio (Current)-1.15
EPS (Current)-$0.67
Dividend Yield0.00%
Free Cash Flow-$61.65M
Cash Ratio7.65
Current Ratio8.13
Quick Ratio7.92
Debt to Equity-1.58
Enterprise Value-$14.66M
EV to EBITDA0.19
EV to Sales-6.26
Price to Book-2.56
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales40.91
Return on Assets-0.46%
Return on Equity2.24%

Milestone Pharmaceuticals Stock Splits

There have been no stock splits for Milestone Pharmaceuticals (MIST).

Milestone Pharmaceuticals Dividends

There have been no dividends for Milestone Pharmaceuticals (MIST).