⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MIST

Milestone Pharmaceuticals Inc. Common Shares

$0.6600
+0.0133 (+2.06%)

Volume:

799.284K ($519.62K)
#2008 Volume#3873 Dollar Volume

Market Capitalization:

$82.17M
#4153 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Milestone Pharmaceuticals Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0156(+2.42%)
Open$0.6444
Close$0.6600
Low$0.6444
Low Change0.0000 (0.00%)
High$0.6600
High Change+0.0156 (+2.42%)
Range$0.0156
Volume6.511K
Dollar Volume$4.30K

Regular Trading Hours

-0.0005(-0.08%)
Open$0.6500
Close$0.6495
Low$0.6307
Low Change-0.0193 (-2.97%)
High$0.6682
High Change+0.0182 (+2.80%)
Range$0.0375
Volume779.226K
Dollar Volume$506.11K

Premarket

+0.0318(+4.91%)
Open$0.6482
Close$0.6800
Low$0.6482
Low Change0.0000 (0.00%)
High$0.6800
High Change+0.0318 (+4.91%)
Range$0.0318
Volume13.547K
Dollar Volume$9.21K

After Hours Yesterday

+0.0323(+4.98%)
Open$0.6482
Close$0.6805
Low$0.6482
Low Change0.0000 (0.00%)
High$0.6820
High Change+0.0338 (+5.21%)
Range$0.0338
Volume81.722K
Dollar Volume$55.61K

Regular Trading Hours Yesterday

-0.0633(-8.92%)
Open$0.7100
Close$0.6467
Low$0.6337
Low Change-0.0763 (-10.75%)
High$0.7100
High Change+0.0000 (+0.00%)
Range$0.0763
Volume1.477M
Dollar Volume$955.01K

Premarket Yesterday

-0.0263(-3.61%)
Open$0.7290
Close$0.7027
Low$0.7027
Low Change-0.0263 (-3.61%)
High$0.7852
High Change+0.0562 (+7.71%)
Range$0.0825
Volume6.442K
Dollar Volume$4.53K

Milestone Pharmaceuticals Top Trades

Milestone Pharmaceuticals's top trade so far today returned +4.91%, while the top short trade returned -7.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Milestone Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$0.6819
10 Day Moving Average (SMA10)$0.7156
20 Day Moving Average (SMA20)$0.7518
50 Day Moving Average (SMA50)$0.9187
100 Day Moving Average (SMA100)$1.0723
200 Day Moving Average (SMA200)$1.3998

Milestone Pharmaceuticals Statistics

Average Volume (30 Days)1.34M
P/E Ratio (Current)-1.15
EPS (Current)-$0.67
Dividend Yield0.00%
Free Cash Flow-$61.65M
Cash Ratio7.65
Current Ratio8.13
Quick Ratio7.92
Debt to Equity-1.58
Enterprise Value-$14.66M
EV to EBITDA0.19
EV to Sales-6.26
Price to Book-2.56
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales40.91
Return on Assets-0.46%
Return on Equity2.24%

Milestone Pharmaceuticals Stock Splits

There have been no stock splits for Milestone Pharmaceuticals (MIST).

Milestone Pharmaceuticals Dividends

There have been no dividends for Milestone Pharmaceuticals (MIST).