Aprea Therapeutics Common stock Price Chart
Aprea Therapeutics Common stock Volume Chart
Aprea Therapeutics Common stock Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0410(+4.56%)
| Open | $0.9000 |
|---|---|
| Close | $0.9410 |
| Low | $0.8800 |
| Low Change | -0.0200 (-2.22%) |
| High | $0.9738 |
| High Change | +0.0738 (+8.20%) |
| Range | $0.0938 |
| Volume | 223.392K |
| Dollar Volume | $210.21K |
Premarket
+0.0000(+0.00%)
| Open | $0.8976 |
|---|---|
| Close | $0.8976 |
| Low | $0.8976 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8976 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 150 |
| Dollar Volume | $134.64 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0354(-3.85%)
| Open | $0.9201 |
|---|---|
| Close | $0.8847 |
| Low | $0.8600 |
| Low Change | -0.0601 (-6.53%) |
| High | $0.9507 |
| High Change | +0.0306 (+3.33%) |
| Range | $0.0907 |
| Volume | 211.196K |
| Dollar Volume | $186.85K |
Premarket Yesterday
-0.0982(-9.73%)
| Open | $1.0097 |
|---|---|
| Close | $0.9115 |
| Low | $0.8600 |
| Low Change | -0.1497 (-14.83%) |
| High | $1.0097 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1497 |
| Volume | 21.782K |
| Dollar Volume | $19.85K |
Aprea Therapeutics Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $0.9212 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8753 |
| 20 Day Moving Average (SMA20) | $0.8940 |
| 50 Day Moving Average (SMA50) | $0.8249 |
| 100 Day Moving Average (SMA100) | $0.8220 |
| 200 Day Moving Average (SMA200) | $1.1238 |
Aprea Therapeutics Common stock Statistics
| Average Volume (30 Days) | 324.46K |
|---|---|
| P/E Ratio (Current) | -.88 |
| EPS (Current) | -$1.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 5.28 |
| Current Ratio | 5.63 |
| Quick Ratio | 5.63 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$3.45M |
| EV to EBITDA | 0.26 |
| EV to Sales | -12.09 |
| Price to Book | 0.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 39.00 |
| Return on Assets | -0.79% |
| Return on Equity | -1.01% |
Aprea Therapeutics Common stock Stock Splits
There have been 3 stock splits for Aprea Therapeutics Common stock (APRE). The last reverse stock split occured on February 13, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 13, 2023 | Reverse | 20:1 |
| Dec 27, 2018 | Reverse | 1000:1 |
| Sep 13, 2011 | Reverse | 500:1 |
Aprea Therapeutics Common stock Dividends
There have been no dividends for Aprea Therapeutics Common stock (APRE).