Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAprea Therapeutics Common stock Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0185(-2.33%)
| Open | $0.7953 |
|---|---|
| Close | $0.7768 |
| Low | $0.7768 |
| Low Change | -0.0185 (-2.33%) |
| High | $0.8026 |
| High Change | +0.0073 (+0.92%) |
| Range | $0.0258 |
| Volume | 860 |
| Dollar Volume | $668.05 |
Regular Trading Hours
-0.0218(-2.74%)
| Open | $0.7957 |
|---|---|
| Close | $0.7739 |
| Low | $0.7651 |
| Low Change | -0.0306 (-3.85%) |
| High | $0.8199 |
| High Change | +0.0242 (+3.04%) |
| Range | $0.0548 |
| Volume | 114.085K |
| Dollar Volume | $88.29K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.0092(-1.17%)
| Open | $0.7892 |
|---|---|
| Close | $0.7800 |
| Low | $0.7800 |
| Low Change | -0.0092 (-1.17%) |
| High | $0.8049 |
| High Change | +0.0157 (+1.99%) |
| Range | $0.0249 |
| Volume | 5.641K |
| Dollar Volume | $4.40K |
Regular Trading Hours Yesterday
+0.0151(+1.93%)
| Open | $0.7805 |
|---|---|
| Close | $0.7956 |
| Low | $0.7805 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8100 |
| High Change | +0.0295 (+3.78%) |
| Range | $0.0295 |
| Volume | 49.806K |
| Dollar Volume | $39.63K |
Premarket Yesterday
*No Trades in Segment
Aprea Therapeutics Common stock News
There is no current news for this stock at the moment.
Aprea Therapeutics Common stock Top Trades
Aprea Therapeutics Common stock's top trade so far today returned +4.90%, while the top short trade returned -5.61%.
Aprea Therapeutics Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $0.8046 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8200 |
| 20 Day Moving Average (SMA20) | $0.7803 |
| 50 Day Moving Average (SMA50) | $0.7171 |
| 100 Day Moving Average (SMA100) | $0.7787 |
| 200 Day Moving Average (SMA200) | $0.8148 |
Aprea Therapeutics Common stock Statistics
| Average Volume (30 Days) | 397.41K |
|---|---|
| P/E Ratio (Current) | -.81 |
| EPS (Current) | -$0.98 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.18M |
| Cash Ratio | 13.33 |
| Current Ratio | 13.55 |
| Quick Ratio | 13.55 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$31.29M |
| EV to EBITDA | 2.37 |
| EV to Sales | -6034.03 |
| Price to Book | 0.26 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1918.42 |
| Return on Assets | -0.29% |
| Return on Equity | -0.32% |
Aprea Therapeutics Common stock Stock Splits
There have been 3 stock splits for Aprea Therapeutics Common stock (APRE). The last reverse stock split occured on February 13, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 13, 2023 | Reverse | 20:1 |
| Dec 27, 2018 | Reverse | 1000:1 |
| Sep 13, 2011 | Reverse | 500:1 |
Aprea Therapeutics Common stock Dividends
There have been no dividends for Aprea Therapeutics Common stock (APRE).