US Stocks
ADIL

Adial Pharmaceuticals, Inc

$1.38
-0.03 (-2.13%)

Volume:

53.128K ($73.26K)
#4359 Volume#4818 Dollar Volume

Market Capitalization:

$1.97M
#5399 Market Cap

Adial Pharmaceuticals, Price Chart

Adial Pharmaceuticals, Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.441.431.421.411.391.381.37

Adial Pharmaceuticals, Volume Chart

Adial Pharmaceuticals, Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.63K2.26K1.88K1.51K1.13K753376

Adial Pharmaceuticals, Market Segments

After Hours

-0.01(-0.72%)
Open$1.39
Close$1.38
Low$1.37
Low Change-0.02 (-1.44%)
High$1.40
High Change+0.01 (+0.72%)
Range$0.03
Volume1.115K
Dollar Volume$1.54K

Regular Trading Hours

+0.01(+0.73%)
Open$1.37
Close$1.38
Low$1.36
Low Change-0.01 (-0.69%)
High$1.44
High Change+0.07 (+5.11%)
Range$0.08
Volume46.355K
Dollar Volume$63.97K

Premarket

+0.01(+0.74%)
Open$1.36
Close$1.37
Low$1.36
Low Change0.00 (0.00%)
High$1.40
High Change+0.04 (+2.94%)
Range$0.04
Volume5.658K
Dollar Volume$7.75K

After Hours Yesterday

-0.04(-2.86%)
Open$1.40
Close$1.36
Low$1.36
Low Change-0.04 (-2.86%)
High$1.40
High Change+0.00 (+0.00%)
Range$0.04
Volume1.738K
Dollar Volume$2.36K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.41
Close$1.41
Low$1.35
Low Change-0.06 (-3.96%)
High$1.44
High Change+0.03 (+2.13%)
Range$0.09
Volume37.261K
Dollar Volume$52.54K

Premarket Yesterday

+0.01(+0.71%)
Open$1.41
Close$1.42
Low$1.41
Low Change0.00 (0.00%)
High$1.42
High Change+0.01 (+0.71%)
Range$0.01
Volume1.713K
Dollar Volume$2.43K

Adial Pharmaceuticals, Moving Averages

5 Day Moving Average (SMA5)$1.46
10 Day Moving Average (SMA10)$1.51
20 Day Moving Average (SMA20)$1.55
50 Day Moving Average (SMA50)$1.69
100 Day Moving Average (SMA100)$3.21
200 Day Moving Average (SMA200)$6.10

Adial Pharmaceuticals, Statistics

Average Volume (30 Days)102.9K
P/E Ratio (Current)-.26
EPS (Current)-$5.44
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio3.04
Current Ratio3.18
Quick Ratio3.18
Debt to Equity0.00
Enterprise Value-$2.53M
EV to EBITDA0.34
EV to Sales—
Price to Book0.55
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-1.49%
Return on Equity-2.09%

Adial Pharmaceuticals, Stock Splits

There have been 2 stock splits for Adial Pharmaceuticals, (ADIL). The last reverse stock split occured on February 6, 2026 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
Feb 6, 2026Reverse25:1
Aug 7, 2023Reverse25:1

Adial Pharmaceuticals, Dividends

There have been no dividends for Adial Pharmaceuticals, (ADIL).