ADIL

Adial Pharmaceuticals, Inc

$0.7372

Change

+0.0101(+1.38%)

Volume

59.78K($43.60K)

Market Capitalization

$4.85M

Adial Pharmaceuticals, Price Charts

Adial Pharmaceuticals, Market Segments

After Hours

+0.0269(+3.79%)

Open	$0.7103
Close	$0.7372
Low	$0.7103
Low Change	0.0000 (0.00%)
High	$0.7400
High Change	+0.0297 (+4.18%)
Range	$0.0297
Volume	1.889K
Dollar Volume	$1.39K

Regular Trading Hours

+0.0300(+4.29%)

Open	$0.7000
Close	$0.7300
Low	$0.6945
Low Change	-0.0055 (-0.79%)
High	$0.7400
High Change	+0.0400 (+5.71%)
Range	$0.0455
Volume	53.56K
Dollar Volume	$39.10K

Premarket

+0.0083(+1.17%)

Open	$0.7100
Close	$0.7183
Low	$0.6900
Low Change	-0.0200 (-2.82%)
High	$0.7183
High Change	+0.0083 (+1.17%)
Range	$0.0283
Volume	4.331K
Dollar Volume	$3.11K

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.7100
Close	$0.7100
Low	$0.7100
Low Change	0.0000 (0.00%)
High	$0.7100
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	2.1K
Dollar Volume	$1.49K

Regular Trading Hours Yesterday

-0.0029(-0.39%)

Open	$0.7300
Close	$0.7271
Low	$0.6892
Low Change	-0.0408 (-5.59%)
High	$0.7300
High Change	+0.0000 (+0.00%)
Range	$0.0408
Volume	103.876K
Dollar Volume	$75.53K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.6903
Close	$0.6903
Low	$0.6903
Low Change	0.0000 (0.00%)
High	$0.6903
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	251
Dollar Volume	$173.27

Adial Pharmaceuticals, Stock Splits

There has been 1 stock split for Adial Pharmaceuticals, (ADIL). The reverse stock split occured on August 7, 2023 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
August 7, 2023	Reverse	25:1