Adial Pharmaceuticals, Price Chart
Adial Pharmaceuticals, Volume Chart
Adial Pharmaceuticals, Market Segments
Premarket
-0.00(-0.02%)
| Open | $2.92 |
|---|---|
| Close | $2.92 |
| Low | $2.92 |
| Low Change | -0.00 (-0.02%) |
| High | $2.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 403 |
| Dollar Volume | $1.18K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.05(+1.72%)
| Open | $2.90 |
|---|---|
| Close | $2.95 |
| Low | $2.90 |
| Low Change | 0.00 (0.00%) |
| High | $2.95 |
| High Change | +0.05 (+1.72%) |
| Range | $0.05 |
| Volume | 777 |
| Dollar Volume | $2.29K |
Regular Trading Hours Yesterday
-0.01(-0.34%)
| Open | $2.93 |
|---|---|
| Close | $2.92 |
| Low | $2.57 |
| Low Change | -0.36 (-12.28%) |
| High | $2.95 |
| High Change | +0.02 (+0.68%) |
| Range | $0.38 |
| Volume | 33.376K |
| Dollar Volume | $97.46K |
Premarket Yesterday
-0.10(-3.20%)
| Open | $2.99 |
|---|---|
| Close | $2.89 |
| Low | $2.89 |
| Low Change | -0.10 (-3.20%) |
| High | $2.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 616 |
| Dollar Volume | $1.78K |
Adial Pharmaceuticals, News
There is no current news for this stock at the moment.
Adial Pharmaceuticals, Top Trades
Adial Pharmaceuticals,'s top trade so far today returned +0.00%, while the top short trade returned -0.02%.
Adial Pharmaceuticals, Moving Averages
| 5 Day Moving Average (SMA5) | $2.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.65 |
| 20 Day Moving Average (SMA20) | $2.61 |
| 50 Day Moving Average (SMA50) | $2.14 |
| 100 Day Moving Average (SMA100) | $2.07 |
| 200 Day Moving Average (SMA200) | $4.75 |
Adial Pharmaceuticals, Statistics
| Average Volume (30 Days) | 818.82K |
|---|---|
| P/E Ratio (Current) | -.82 |
| EPS (Current) | -$3.55 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 3.04 |
| Current Ratio | 3.18 |
| Quick Ratio | 3.18 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.76M |
| EV to EBITDA | -0.23 |
| EV to Sales | — |
| Price to Book | 1.71 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.49% |
| Return on Equity | -2.09% |
Adial Pharmaceuticals, Stock Splits
There have been 2 stock splits for Adial Pharmaceuticals, (ADIL). The last reverse stock split occured on February 6, 2026 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 6, 2026 | Reverse | 25:1 |
| Aug 7, 2023 | Reverse | 25:1 |
Adial Pharmaceuticals, Dividends
There have been no dividends for Adial Pharmaceuticals, (ADIL).