US Stocks
ADIL
Adial Pharmaceuticals, Inc
$0.3000
Change
-0.0350(-10.45%)
Volume
3.892M($1.18M)
Market Capitalization
$2.37M
Adial Pharmaceuticals, Price Charts
Adial Pharmaceuticals, Market Segments
After Hours
-0.0010(-0.33%)
| Open | $0.3010 |
|---|---|
| Close | $0.3000 |
| Low | $0.2800 |
| Low Change | -0.0210 (-6.98%) |
| High | $0.3087 |
| High Change | +0.0077 (+2.56%) |
| Range | $0.0287 |
| Volume | 484.473K |
| Dollar Volume | $145.34K |
Regular Trading Hours
-0.0042(-1.34%)
| Open | $0.3092 |
|---|---|
| Close | $0.3051 |
| Low | $0.3000 |
| Low Change | -0.0092 (-2.98%) |
| High | $0.3300 |
| High Change | +0.0208 (+6.73%) |
| Range | $0.0300 |
| Volume | 2.569M |
| Dollar Volume | $783.72K |
Premarket
-0.0478(-13.70%)
| Open | $0.3490 |
|---|---|
| Close | $0.3012 |
| Low | $0.2900 |
| Low Change | -0.0590 (-16.91%) |
| High | $0.3599 |
| High Change | +0.0109 (+3.12%) |
| Range | $0.0699 |
| Volume | 837.924K |
| Dollar Volume | $252.38K |
After Hours Yesterday
-0.0202(-6.12%)
| Open | $0.3302 |
|---|---|
| Close | $0.3100 |
| Low | $0.3100 |
| Low Change | -0.0202 (-6.12%) |
| High | $0.3397 |
| High Change | +0.0095 (+2.88%) |
| Range | $0.0297 |
| Volume | 755.262K |
| Dollar Volume | $234.13K |
Regular Trading Hours Yesterday
-0.0350(-9.46%)
| Open | $0.3700 |
|---|---|
| Close | $0.3350 |
| Low | $0.3110 |
| Low Change | -0.0590 (-15.95%) |
| High | $0.4050 |
| High Change | +0.0350 (+9.46%) |
| Range | $0.0940 |
| Volume | 9.7M |
| Dollar Volume | $3.25M |
Premarket Yesterday
-0.0121(-3.11%)
| Open | $0.3890 |
|---|---|
| Close | $0.3769 |
| Low | $0.3501 |
| Low Change | -0.0389 (-10.00%) |
| High | $0.4105 |
| High Change | +0.0215 (+5.53%) |
| Range | $0.0604 |
| Volume | 4.818M |
| Dollar Volume | $1.82M |
Adial Pharmaceuticals, Stock Splits
There has been 1 stock split for Adial Pharmaceuticals, (ADIL). The reverse stock split occured on August 7, 2023 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| August 7, 2023 | Reverse | 25:1 |