ADIL

Adial Pharmaceuticals, Inc

$2.05

-0.25 (-10.87%)

Volume:

140.755K ($293.76K)

#3591 Volume #4221 Dollar Volume

Market Capitalization:

$4.39M

#5281 Market Cap

Adial Pharmaceuticals, Price Chart

Adial Pharmaceuticals, Volume Chart

Adial Pharmaceuticals, Market Segments

After Hours

-0.08(-3.76%)

Open	$2.13
Close	$2.05
Low	$2.05
Low Change	-0.08 (-3.76%)
High	$2.13
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	950
Dollar Volume	$1.95K

Regular Trading Hours

-0.18(-7.83%)

Open	$2.26
Close	$2.08
Low	$2.00
Low Change	-0.26 (-11.50%)
High	$2.37
High Change	+0.11 (+4.65%)
Range	$0.36
Volume	137.267K
Dollar Volume	$285.93K

Premarket

+0.06(+2.65%)

Open	$2.26
Close	$2.32
Low	$2.26
Low Change	0.00 (0.00%)
High	$2.32
High Change	+0.06 (+2.65%)
Range	$0.06
Volume	2.538K
Dollar Volume	$5.89K

After Hours Yesterday

-0.23(-9.70%)

Open	$2.37
Close	$2.14
Low	$2.14
Low Change	-0.23 (-9.70%)
High	$2.37
High Change	+0.00 (+0.00%)
Range	$0.23
Volume	3.586K
Dollar Volume	$7.67K

Regular Trading Hours Yesterday

-0.05(-2.13%)

Open	$2.35
Close	$2.30
Low	$2.10
Low Change	-0.25 (-10.64%)
High	$2.39
High Change	+0.04 (+1.70%)
Range	$0.29
Volume	154.799K
Dollar Volume	$356.04K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.34
Close	$2.34
Low	$2.19
Low Change	-0.15 (-6.41%)
High	$2.35
High Change	+0.01 (+0.43%)
Range	$0.16
Volume	8.718K
Dollar Volume	$20.40K

Adial Pharmaceuticals, Moving Averages

5 Day Moving Average (SMA5)	$1.93
10 Day Moving Average (SMA10)	$1.67
20 Day Moving Average (SMA20)	$1.61
50 Day Moving Average (SMA50)	$1.67
100 Day Moving Average (SMA100)	$2.91
200 Day Moving Average (SMA200)	$5.73

Adial Pharmaceuticals, Statistics

Average Volume (30 Days)	168.35K
P/E Ratio (Current)	-.65
EPS (Current)	-$3.63
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	3.04
Current Ratio	3.18
Quick Ratio	3.18
Debt to Equity	0.00
Enterprise Value	$453.41K
EV to EBITDA	-0.06
EV to Sales	—
Price to Book	1.36
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-1.49%
Return on Equity	-2.09%

Adial Pharmaceuticals, Stock Splits

There have been 2 stock splits for Adial Pharmaceuticals, (ADIL). The last reverse stock split occured on February 6, 2026 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
Feb 6, 2026	Reverse	25:1
Aug 7, 2023	Reverse	25:1

Adial Pharmaceuticals, Dividends

There have been no dividends for Adial Pharmaceuticals, (ADIL).