US Stocks
ADIL
Adial Pharmaceuticals, Inc
$0.3253
Change
-0.0042(-1.27%)
Volume
187.573K($61.07K)
Market Capitalization
$7.10M
Adial Pharmaceuticals, Price Charts
Adial Pharmaceuticals, Market Segments
Regular Trading Hours
-0.0098(-2.92%)
| Open | $0.3351 |
|---|---|
| Close | $0.3253 |
| Low | $0.3250 |
| Low Change | -0.0101 (-3.01%) |
| High | $0.3414 |
| High Change | +0.0063 (+1.88%) |
| Range | $0.0164 |
| Volume | 180.656K |
| Dollar Volume | $58.77K |
Premarket
+0.0000(+0.00%)
| Open | $0.3325 |
|---|---|
| Close | $0.3325 |
| Low | $0.3300 |
| Low Change | -0.0025 (-0.75%) |
| High | $0.3325 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0025 |
| Volume | 6.917K |
| Dollar Volume | $2.30K |
After Hours Yesterday
+0.0068(+2.11%)
| Open | $0.3221 |
|---|---|
| Close | $0.3289 |
| Low | $0.3221 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3345 |
| High Change | +0.0124 (+3.85%) |
| Range | $0.0124 |
| Volume | 9.023K |
| Dollar Volume | $2.97K |
Regular Trading Hours Yesterday
-0.0065(-1.93%)
| Open | $0.3360 |
|---|---|
| Close | $0.3295 |
| Low | $0.3222 |
| Low Change | -0.0138 (-4.11%) |
| High | $0.3417 |
| High Change | +0.0057 (+1.70%) |
| Range | $0.0195 |
| Volume | 311.852K |
| Dollar Volume | $102.76K |
Premarket Yesterday
+0.0014(+0.42%)
| Open | $0.3300 |
|---|---|
| Close | $0.3314 |
| Low | $0.3254 |
| Low Change | -0.0046 (-1.39%) |
| High | $0.3314 |
| High Change | +0.0014 (+0.42%) |
| Range | $0.0060 |
| Volume | 10.324K |
| Dollar Volume | $3.42K |
Adial Pharmaceuticals, Stock Splits
There has been 1 stock split for Adial Pharmaceuticals, (ADIL). The reverse stock split occured on August 7, 2023 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| August 7, 2023 | Reverse | 25:1 |