ADIL

Adial Pharmaceuticals, Inc

$3.05

Change

+2.91(+2,126.28%)

Volume

158.051K($505.47K)

Market Capitalization

$84.73M

Adial Pharmaceuticals, Price Charts

Adial Pharmaceuticals, Market Segments

After Hours

-0.06(-1.93%)

Open	$3.11
Close	$3.05
Low	$3.05
Low Change	-0.06 (-1.93%)
High	$3.11
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	929
Dollar Volume	$2.83K

Regular Trading Hours

-0.46(-12.60%)

Open	$3.65
Close	$3.19
Low	$3.00
Low Change	-0.65 (-17.81%)
High	$3.67
High Change	+0.02 (+0.63%)
Range	$0.67
Volume	154.096K
Dollar Volume	$491.57K

Premarket

+0.46(+14.38%)

Open	$3.20
Close	$3.66
Low	$3.20
Low Change	0.00 (0.00%)
High	$3.75
High Change	+0.55 (+17.19%)
Range	$0.55
Volume	3.026K
Dollar Volume	$11.08K

After Hours Yesterday

+0.01(+4.01%)

Open	$0.14
Close	$0.14
Low	$0.13
Low Change	-0.00 (-2.77%)
High	$0.15
High Change	+0.01 (+9.42%)
Range	$0.02
Volume	105.232K
Dollar Volume	$15.00K

Regular Trading Hours Yesterday

-0.01(-9.81%)

Open	$0.15
Close	$0.14
Low	$0.13
Low Change	-0.02 (-12.90%)
High	$0.16
High Change	+0.01 (+4.08%)
Range	$0.03
Volume	1.119M
Dollar Volume	$153.28K

Premarket Yesterday

+0.00(+0.06%)

Open	$0.16
Close	$0.16
Low	$0.16
Low Change	0.00 (0.00%)
High	$0.17
High Change	+0.01 (+5.80%)
Range	$0.01
Volume	53.257K
Dollar Volume	$8.36K

Adial Pharmaceuticals, Stock Splits

There has been 1 stock split for Adial Pharmaceuticals, (ADIL). The reverse stock split occured on August 7, 2023 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
August 7, 2023	Reverse	25:1