Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAdial Pharmaceuticals, Market Segments
Premarket
+0.00(+0.00%)
| Open | $5.92 |
|---|---|
| Close | $5.92 |
| Low | $5.92 |
| Low Change | 0.00 (0.00%) |
| High | $5.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.18K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.90 |
|---|---|
| Close | $5.90 |
| Low | $5.90 |
| Low Change | 0.00 (0.00%) |
| High | $5.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 654 |
| Dollar Volume | $3.86K |
Regular Trading Hours Yesterday
+0.14(+2.44%)
| Open | $5.74 |
|---|---|
| Close | $5.88 |
| Low | $5.36 |
| Low Change | -0.38 (-6.62%) |
| High | $5.94 |
| High Change | +0.20 (+3.48%) |
| Range | $0.58 |
| Volume | 36.317K |
| Dollar Volume | $213.54K |
Premarket Yesterday
-0.25(-4.28%)
| Open | $5.84 |
|---|---|
| Close | $5.59 |
| Low | $4.54 |
| Low Change | -1.30 (-22.26%) |
| High | $5.84 |
| High Change | +0.00 (+0.00%) |
| Range | $1.30 |
| Volume | 1.604K |
| Dollar Volume | $8.97K |
Adial Pharmaceuticals, News
There is no current news for this stock at the moment.
Adial Pharmaceuticals, Top Trades
Adial Pharmaceuticals,'s top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Adial Pharmaceuticals, Moving Averages
| 5 Day Moving Average (SMA5) | $5.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.73 |
| 20 Day Moving Average (SMA20) | $4.12 |
| 50 Day Moving Average (SMA50) | $3.28 |
| 100 Day Moving Average (SMA100) | $2.53 |
| 200 Day Moving Average (SMA200) | $3.84 |
Adial Pharmaceuticals, Statistics
| Average Volume (30 Days) | 64.92K |
|---|---|
| P/E Ratio (Current) | -.26 |
| EPS (Current) | -$22.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$11.13M |
| Cash Ratio | 5.61 |
| Current Ratio | 5.63 |
| Quick Ratio | 5.63 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$13.59M |
| EV to EBITDA | 0.24 |
| EV to Sales | — |
| Price to Book | -0.39 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.99% |
| Return on Equity | 1.51% |
Adial Pharmaceuticals, Stock Splits
There have been 2 stock splits for Adial Pharmaceuticals, (ADIL). The last reverse stock split occured on February 6, 2026 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 6, 2026 | Reverse | 25:1 |
| Aug 7, 2023 | Reverse | 25:1 |
Adial Pharmaceuticals, Dividends
There have been no dividends for Adial Pharmaceuticals, (ADIL).